GALAXY SURFACTANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,603 INR | +0.21% |
|
+0.02% | -6.23% |
| Apr. 08 | Galaxy Surfactants Forms New Wholly-Owned Subsidiary | MT |
| Apr. 05 | Galaxy Surfactants Limited Announces Incorporation of Wholly Owned Subsidiary Company | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2585.5 ₹ | 2618.15 ₹ | 2597.3 ₹ | 2602.8 ₹ |
| Volume | 10 325 | 11 906 | 16 313 | 14 543 |
| Change | -0.70% | +1.26% | -0.80% | +0.21% |
| Opening | 2,603.00 | 2,585.50 | 2,602.50 | 2,600.00 |
| High | 2,633.45 | 2,652.00 | 2,624.95 | 2,649.90 |
| Low | 2,570.10 | 2,585.50 | 2,580.00 | 2,594.15 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.02% | ||
| Current month | +14.60% | ||
| 1 month | +13.74% | ||
| 3 months | -3.96% | ||
| 6 months | +0.30% | ||
| Current year | -6.23% | ||
| 1 year | +4.67% | ||
| 3 years | -1.42% | ||
| 5 years | +162.21% |
Volumes
marketsDaily volume
14 543
Estimated daily volume
14 543
Avg. Volume 20 sessions
17 880
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
46 538 064.00
Avg. Volume 20 sessions USD
558 177.54
Record volume 1
8 538 388
Record volume 2
839 072
Record volume 3
438 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 256 422 795
Capitalization (USD)
1 106 523 535
Net sales (INR)
44 452 400 000
Net sales (USD)
533 162 086
Number of employees
1 668
Sales / Employee (INR)
26 650 120
Sales / Employee (USD)
319 642
Free-Float
27.33 %
Free-Float capitalization (INR)
25 217 045 575
Free-Float capitalization (USD)
302 453 245
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 552.55
2 652.00
1 month
2 271.002 652.00
Current year
2 247.002 938.55
1 year
2 247.002 978.95
3 years
2 221.603 585.65
5 years
980.553 585.65
10 years
871.803 585.65
Indicators
Moving average 5 days
2 601.52
Moving average 20 days
2 514.93
Moving average 50 days
2 484.18
Moving average 100 days
2 615.10
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
64.02
RSI 14 days
61.86
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.02% | -6.23% | +4.67% | 1.11B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.20% | +0.64% | +1.04% | +5.32% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +3.98% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99d06733.h4bxn_6EbF1sUp1fSbQXoWhWqFciZNB62KeosQCZIy4.07CJ0870PDc_f9Qoe4RW-TIdyzoRIo8K4NXy-WbxdHfYzIH2jt0bMAQf0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 2,603 | 1 | 14,548 |
| 06:11:28 am | 2,603 | 1 | 14,547 |
| 05:59:10 am | 2,599 | 4 | 14,546 |
| 05:59:10 am | 2,599 | 4 | 14,542 |
| 05:58:51 am | 2,620 | 4 | 14,538 |
| 05:58:45 am | 2,620 | 4 | 14,534 |
| 05:58:39 am | 2,620 | 11 | 14,530 |
| 05:58:33 am | 2,620 | 2 | 14,519 |
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +12.91% | ||
| 2022 | -21.77% | ||
| 2021 | +57.19% | ||
| 2020 | +33.28% | ||
| 2019 | +22.44% | ||
| 2018 | -27.95% |
- Stock Market
- Equities
- GALAXYSURF Stock
- Quotes Galaxy Surfactants Limited
