GALE PACIFIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | -2.94% |
|
-2.94% | -8.33% |
| Feb. 20 | Gale Pacific Swings to Loss in Fiscal H1 | MT |
| Feb. 20 | Transcript : Gale Pacific Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.175 $ | 0.17 $ | 0.165 $ | 0.165 $ |
| Volume | 25 295 | 88 | 187 472 | 61 553 | 61 553 |
| Change | 0.00% | +2.94% | -2.86% | -2.94% | -2.94% |
| Opening | 0.17 | 0.18 | 0.18 | 0.17 | 0.165 |
| High | 0.17 | 0.18 | 0.18 | 0.17 | 0.165 |
| Low | 0.17 | 0.18 | 0.17 | 0.17 | 0.165 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | -8.33% | ||
| 6 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | -34.00% | ||
| 3 years | -51.47% | ||
| 5 years | -47.62% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
61 553
Estimated daily volume
61 553
Avg. Volume 20 sessions
55 433
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
9 146.45
Avg. Volume 20 sessions USD
6 004.55
Record volume 1
20 153 610
Record volume 2
12 203 510
Record volume 3
11 180 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
47 962 971
Capitalization (USD)
31 487 211
Net sales (AUD)
187 564 000
Net sales (USD)
123 133 890
Number of employees
550
Sales / Employee (AUD)
341 025
Sales / Employee (USD)
223 880
Free-Float
39.95 %
Free-Float capitalization (AUD)
19 161 745
Free-Float capitalization (USD)
12 579 494
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.18
1 month
0.160.18
Current year
0.160.20
1 year
0.160.26
3 years
0.160.53
5 years
0.090.53
10 years
0.090.53
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
50.28
RSI 14 days
50.13
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.94% | -8.33% | -34.00% | 31.49M | ||
| +1.07% | +10.12% | +5.79% | -13.98% | 2.77B | ||
| +3.77% | +1.66% | +2.34% | - | 1.31B | ||
| -4.95% | -8.42% | -2.80% | -29.18% | 1.09B | ||
| -6.49% | -9.64% | +0.50% | +6.95% | 830M | ||
| -1.88% | -6.22% | +16.41% | +16.01% | 609M | ||
| +4.73% | +10.18% | -20.29% | -9.65% | 423M | ||
| +1.12% | +1.31% | -14.61% | -5.88% | 312M | ||
| +5.30% | +10.44% | -1.99% | +35.24% | 307M | ||
| +0.94% | +6.79% | +5.11% | - | 304M | ||
| +2.14% | -2.05% | -16.50% | +10.09% | 303M | ||
| +3.59% | -12.55% | -33.11% | -63.93% | 276M | ||
| -1.24% | +4.61% | -1.85% | -21.29% | 267M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| +0.12% | -3.83% | +30.31% | +72.90% | 233M | ||
| Average | +0.34% | -0.58% | -5.42% | -6.76% | ||
| Weighted average by Cap. | +0.16% | +0.34% | -0.65% | -8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541b94a6da6e4996277dff207b6.OpHCVKOSm9gtDLfgr3MPwI-susVLGIbTLkGF0ntIIm8.SvaYYcvC1Ytvef6R4zpAk_7cwKoPdbG1WjHMoEIuSj1q8Joy7M3JmmE18g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -36.84% | ||
| 2022 | -19.72% | ||
| 2021 | -1.39% | ||
| 2020 | +38.46% | ||
| 2019 | -21.21% | ||
| 2018 | -8.33% | ||
| 2017 | -5.26% | ||
| 2016 | +22.58% | ||
| 2015 | +44.19% | ||
| 2014 | -17.31% | ||
| 2013 | -7.14% | ||
| 2012 | +12.00% | ||
| 2011 | +11.11% | ||
| 2010 | +60.71% | ||
| 2009 | +133.33% | ||
| 2008 | -86.67% | ||
| 2007 | -21.05% | ||
| 2006 | -64.38% | ||
| 2005 | -48.39% | ||
| 2004 | +9.15% | ||
| 2003 | +88.08% | ||
| 2002 | +98.68% | ||
| 2001 | -24.00% | ||
| 2000 | -9.09% |
- Stock Market
- Equities
- GAP Stock
- Quotes Gale Pacific Limited
