GALERA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1861 USD | -10.31% |
|
+1.14% | +27.99% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Mar. 28 | Galera Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.194 $ | 0.1827 $ | 0.2075 $ | 0.1861 $ |
| Volume | 355 964 | 815 454 | 685 757 | 2 268 564 |
| Change | +1.68% | -5.82% | +13.57% | -10.31% |
| Opening | 0.19 | 0.17 | 0.18 | 0.20 |
| High | 0.20 | 0.20 | 0.21 | 0.22 |
| Low | 0.19 | 0.16 | 0.18 | 0.19 |
Performance
| 1 day | -10.31% | ||
| 1 week | +1.14% | ||
| Current month | +32.93% | ||
| 1 month | +32.93% | ||
| 3 months | +4.85% | ||
| 6 months | -17.69% | ||
| Current year | +27.99% | ||
| 1 year | -93.18% | ||
| 3 years | -97.18% |
Volumes
marketsDaily volume
2 268 564
Estimated daily volume
2 268 564
Avg. Volume 20 sessions
2 290 665
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
426 292.76
Record volume 1
279 452 400
Record volume 2
113 956 200
Record volume 3
98 316 760
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
10 122 382
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.8 %
Free-Float capitalization (USD)
7 571 767
Average Daily Capital Traded
4.21%
Highs and lows
1 week
0.16
0.22
1 month
0.150.24
Current year
0.130.29
1 year
0.093.59
3 years
0.0910.79
5 years
0.0919.50
10 years
0.0919.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
63.68
RSI 14 days
57.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.31% | +1.14% | +27.99% | -93.18% | 10.12M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +4.90% | +10.31% | -52.30% | -69.63% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +0.89% | +3.85% | +13.21% | +9.92% | ||
| Weighted average by Cap. | +0.57% | +1.87% | +2.13% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9839094b77.qs86xIYw-_xl7MNWffR3k-fzusTn5aYTxNgit6u5OPg.-KdDk9dkip1ThogUGZoWx9XBiIWJlfNRqbZnjsH_VYrv_WD10Emsqy2Yjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1861 | 191 | 1,906,560 |
| 04:00:00 pm | 0.189 | 3,000 | 1,906,369 |
| 03:59:59 pm | 0.1878 | 7,500 | 1,903,369 |
| 03:59:59 pm | 0.1862 | 500 | 1,895,869 |
| 03:59:54 pm | 0.1894 | 100 | 1,895,369 |
| 03:59:54 pm | 0.1861 | 100 | 1,895,269 |
| 03:59:54 pm | 0.187 | 190 | 1,895,169 |
| 03:59:52 pm | 0.187 | 313 | 1,894,979 |
| 03:59:51 pm | 0.194 | 10,000 | 1,894,666 |
| 03:59:51 pm | 0.187 | 800 | 1,884,666 |
Monthly variations
Annual change
| 2024 | +27.99% | ||
| 2023 | -90.24% | ||
| 2022 | -67.54% | ||
| 2021 | -55.13% | ||
| 2020 | -22.26% | ||
| 2019 | +9.67% |
- Stock Market
- Equities
- GRTX Stock
- Quotes Galera Therapeutics, Inc.
