GALIMMO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | -0.66% |
|
-0.66% | -1.32% |
| Feb. 15 | Galimmo SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Carmila: up, broker initiates buy coverage | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.1 € | 15.1 € | 15.1 € | 15 € |
| Volume | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | -0.66% |
| Opening | 15.10 | 15.10 | 15.10 | 15.00 |
| High | 15.10 | 15.10 | 15.10 | 15.00 |
| Low | 15.10 | 15.10 | 15.10 | 15.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | -0.66% | ||
| 6 months | -1.96% | ||
| Current year | -1.32% | ||
| 1 year | +0.67% | ||
| 3 years | -5.66% | ||
| 5 years | -35.90% | ||
| 10 years | +94.81% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1.00
Avg. Volume 20 sessions
15.00
Avg. Volume 20 sessions USD
16.04
Record volume 1
23 755
Record volume 2
8 687
Record volume 3
5 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
485 953 312
Capitalization (USD)
519 591 000
Net sales (EUR)
47 232 000
Net sales (USD)
50 501 399
Number of employees
44
Sales / Employee (EUR)
1 073 455
Sales / Employee (USD)
1 147 759
Free-Float
0.17 %
Free-Float capitalization (EUR)
847 277
Free-Float capitalization (USD)
905 925
Average Daily Capital Traded
0%
Highs and lows
1 week
15.00
15.10
1 month
15.0015.10
Current year
15.0015.20
1 year
14.5015.60
3 years
12.8017.00
5 years
12.8023.40
10 years
6.7524.80
Indicators
Moving average 5 days
15.08
Moving average 20 days
15.10
Moving average 50 days
15.10
Moving average 100 days
15.13
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.87%
RSI 9 days
43.91
RSI 14 days
41.93
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.66% | -1.32% | +0.67% | 520M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.20% | +1.96% | -5.21% | +7.66% | ||
| Weighted average by Cap. | +0.07% | +1.74% | -4.96% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e96b098085d23b3c33d05b9df5d48b0.v_HN4AL_PJ9T41K8FC_RejH2iIURF-wtZmWq8X6MgR4.7KO002OMeKgwqAHXThy6PF6C2bV-WIUAKz_lszDlzm_xsqmPe81jqDylAw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +16.92% | ||
| 2022 | -19.75% | ||
| 2021 | -1.22% | ||
| 2020 | -9.89% | ||
| 2019 | -24.79% | ||
| 2018 | -0.04% | ||
| 2017 | +9.15% | ||
| 2016 | +22.54% | ||
| 2015 | +141.33% | ||
| 2014 | -1.45% | ||
| 2013 | -18.70% | ||
| 2012 | +12.50% | ||
| 2011 | -30.55% | ||
| 2010 | -13.87% | ||
| 2009 | -18.18% | ||
| 2008 | -77.63% | ||
| 2007 | +0.18% | ||
| 2006 | +24.14% | ||
| 2005 | +12.11% | ||
| 2004 | +0.93% | ||
| 2003 | -0.55% | ||
| 2002 | +46.12% | ||
| 2001 | +118.59% | ||
| 2000 | +24.82% | ||
| 1999 | -5.96% | ||
| 1998 | -3.90% | ||
| 1997 | +15.33% | ||
| 1996 | -8.04% | ||
| 1995 | +11.37% | ||
| 1994 | -0.59% | ||
| 1993 | +15.59% | ||
| 1992 | -6.79% |
- Stock Market
- Equities
- GALIM Stock
- Quotes Galimmo
