GALWAY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 CAD | +6.85% |
|
+2.63% | -3.70% |
| Apr. 25 | Galway Metals Inc. announced that it has received CAD 4.419984 million in funding | CI |
| Apr. 05 | Galway Metals Inc. announced that it expects to receive CAD 4.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.36 $ | 0.365 $ | 0.39 $ |
| Volume | 16 500 | 6 410 | 8 900 | 55 500 |
| Change | 0.00% | 0.00% | +1.39% | +6.85% |
| Opening | 0.36 | 0.37 | 0.37 | 0.40 |
| High | 0.36 | 0.37 | 0.37 | 0.40 |
| Low | 0.36 | 0.36 | 0.37 | 0.39 |
Performance
| 1 day | +6.85% | ||
| 1 week | +2.63% | ||
| 1 month | +5.41% | ||
| 3 months | +11.43% | ||
| 6 months | +39.29% | ||
| Current year | -3.70% | ||
| 1 year | -25.00% | ||
| 3 years | -87.00% | ||
| 5 years | -55.17% | ||
| 10 years | -3.70% |
Volumes
marketsDaily volume
55 500
Estimated daily volume
55 500
Avg. Volume 20 sessions
47 346
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
18 464.94
Avg. Volume 20 sessions USD
13 497.87
Record volume 1
2 710 556
Record volume 2
937 682
Record volume 3
771 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 340 324
Capitalization (USD)
21 340 324
Net sales ()
0
Free-Float
87.91 %
Free-Float capitalization (CAD)
18 760 850
Free-Float capitalization (USD)
18 760 850
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.36
0.41
1 month
0.350.46
Current year
0.230.46
1 year
0.230.53
3 years
0.233.30
5 years
0.236.27
10 years
0.236.27
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
50.86
RSI 14 days
50.51
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.85% | +2.63% | -3.70% | -25.00% | 21.34M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.88% | +1.22% | +12.31% | +6.01% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce697b61a91b4a80b7ea3c5e8.-XWcK4sS6MX6Av0mk9bkTWW-La5NPfUFPQydpNiPCo8.jT2xTf1zgZyNdbJj1rumDALdX8EAa8M3eWDZxrrYY-q1BNB9-l6Mn7hOzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:04 pm | 0.39 | 500 | 55,500 |
| 09:30:00 am | 0.395 | 1,000 | 55,000 |
| 09:30:00 am | 0.395 | 5,000 | 54,000 |
| 09:30:00 am | 0.395 | 4,000 | 49,000 |
| 09:30:00 am | 0.395 | 3,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -40.00% | ||
| 2022 | -63.11% | ||
| 2021 | -46.49% | ||
| 2020 | +240.30% | ||
| 2019 | +86.11% | ||
| 2018 | -48.57% | ||
| 2017 | +20.69% | ||
| 2016 | +205.26% | ||
| 2015 | -24.00% | ||
| 2014 | 0.00% | ||
| 2013 | -30.56% |
- Stock Market
- Equities
- GWM Stock
- Quotes Galway Metals Inc.
