GAMEON ENTERTAINMENT TECHNOLOGIES INC. Quotes GameOn Entertainment Technologies Inc. OTC Markets
Equities
GMETF
CA36468X1069
Blockchain & Cryptocurrency
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0729 USD | +2.73% |
|
-9.78% | -12.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.07125 $ | 0.0749 $ | 0.07145 $ | 0.071 $ | 0.0729 $ |
| Volume | 22 062 | 23 102 | 3 900 | 2 736 | 4 940 |
| Change | -11.76% | +5.12% | -4.61% | -0.63% | +2.73% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.0698 |
| High | 0.08 | 0.08 | 0.07 | 0.07 | 0.0751 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.0698 |
Performance
| 1 day | +2.73% | ||
| 1 week | -9.78% | ||
| Current month | -8.07% | ||
| 1 month | +2.10% | ||
| 3 months | -41.73% | ||
| 6 months | -18.18% | ||
| Current year | -12.27% | ||
| 1 year | +45.80% |
Volumes
marketsDaily volume
4 940
Estimated daily volume
8 563
Avg. Volume 20 sessions
8 866
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
646.69
Record volume 1
896 441
Record volume 2
780 000
Record volume 3
513 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 190 989
Net sales (CAD)
381 272
Net sales (USD)
278 847
Free-Float
66.14 %
Free-Float capitalization (USD)
3 406 619
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.060.14
1 year
0.050.15
3 years
0.020.37
5 years
0.020.37
10 years
0.020.37
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+36.00%
STIM
RSI 9 days
48.57
RSI 14 days
49.12
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -9.78% | -12.27% | +45.80% | 5.19M | ||
| -6.15% | +7.61% | - | - | 693M | ||
| Average | -1.65% | +21.88% | -12.27% | +45.80% | ||
| Weighted average by Cap. | -5.96% | +21.88% | -12.27% | +45.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
848a2fd6.B3siUthPT_c5Ncy527U8Gf-43_ukAcJXhWPXMkK_UHI.WDkRCIt9LaFNaobbl95yU42OuIP7RYAa0wa1YAvXNRNGSxAkqwc4uwBGmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:04 am | 0.0729 | 1,500 | 6,802 |
| 10:55:04 am | 0.0729 | 1,500 | 5,302 |
| 10:27:51 am | 0.0751 | 1,501 | 3,802 |
| 10:27:51 am | 0.0751 | 1,501 | 2,301 |
| 10:11:48 am | 0.0751 | 200 | 800 |
| 10:11:48 am | 0.0751 | 200 | 600 |
| 10:10:38 am | 0.0698 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -14.51% | ||
| 2023 | +113.50% | ||
| 2022 | -78.42% | ||
| 2021 | -27.64% |
- Stock Market
- Equities
- GET Stock
- GMETF Stock
- Quotes GameOn Entertainment Technologies Inc.