GAMESTOP CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.54 USD | +2.90% |
|
+10.47% | -34.34% |
| Apr. 15 | Top Wall St brokerages start Reddit coverage with doubts over user growth | RE |
| Apr. 15 | Wall Street brokerages start Reddit coverage with skepticism on user growth | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.01 $ | 10.16 $ | 10.93 $ | 11.21 $ | 11.5 $ |
| Volume | 3 261 000 | 2 511 759 | 4 829 577 | 4 903 794 | 5 208 087 |
| Change | -3.93% | +1.50% | +7.58% | +2.56% | +2.90% |
| Opening | 10.41 | 10.05 | 10.16 | 10.70 | 11.18 |
| High | 10.45 | 10.28 | 10.94 | 11.21 | 12.19 |
| Low | 10.01 | 10.01 | 10.16 | 10.48 | 11 |
Performance
| 1 day | +2.56% | ||
| 1 week | +8.73% | ||
| Current month | -10.46% | ||
| 1 month | -25.86% | ||
| 3 months | -22.80% | ||
| 6 months | -18.23% | ||
| Current year | -36.05% | ||
| 1 year | -41.00% | ||
| 3 years | -70.34% | ||
| 5 years | +401.01% | ||
| 10 years | +13.89% |
Volumes
marketsDaily volume
4 903 794
Estimated daily volume
4 903 794
Avg. Volume 20 sessions
3 561 929
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
39 929 224.09
Record volume 1
788 631 600
Record volume 2
714 352 000
Record volume 3
711 496 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 428 800 592
Net sales (USD)
5 272 800 000
Number of employees
17 000
Sales / Employee (USD)
310 165
Free-Float
87.18 %
Free-Float capitalization (USD)
2 989 330 052
Average Daily Capital Traded
1.16%
Highs and lows
1 week
10.01
11.21
1 month
9.9513.72
Current year
9.9517.60
1 year
9.9527.65
3 years
9.9586.17
5 years
0.64120.75
10 years
0.64120.75
Indicators
Moving average 5 days
10.55
Moving average 20 days
11.02
Moving average 50 days
12.98
Moving average 100 days
14.23
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+26.96%
STIM
RSI 9 days
48.76
RSI 14 days
43.61
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +8.73% | -36.05% | -41.00% | 3.43B | ||
| -0.74% | -6.29% | -11.26% | +20.72% | 213M | ||
| -1.18% | -2.33% | +62.28% | +98.68% | 104M | ||
| -0.84% | -3.27% | +3.61% | +86.79% | 79.95M | ||
| -1.87% | -4.71% | -11.15% | +12.39% | 56.44M | ||
| Average | -0.41% | -0.79% | +1.49% | +35.52% | ||
| Weighted average by Cap. | +2.14% | +7.28% | -30.88% | -30.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aa9.Q5D6FhhjBxPlk4p-XbPk8OiFVVGsHjBHxSkkkD1md0k.Ndeed108Mli127MIK8Weo7r0EmLuSVoTokRBpUQAFiAM3alndFVTZ4H2vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.21 | 234,705 | 4,331,332 |
| 03:59:59 pm | 11.21 | 1,800 | 4,096,627 |
| 03:59:59 pm | 11.2 | 200 | 4,094,827 |
| 03:59:59 pm | 11.2 | 100 | 4,094,627 |
| 03:59:59 pm | 11.21 | 100 | 4,094,527 |
| 03:59:59 pm | 11.21 | 100 | 4,094,427 |
| 03:59:58 pm | 11.21 | 200 | 4,094,327 |
| 03:59:58 pm | 11.21 | 100 | 4,094,127 |
| 03:59:58 pm | 11.21 | 162 | 4,094,027 |
| 03:59:57 pm | 11.21 | 1,200 | 4,093,865 |
Monthly variations
Annual change
| 2024 | -36.05% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Equities
- GME Stock
- Quotes GameStop Corp.
