Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GAMESTOP CORP.

(GME)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 16:10:00
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
183.83(c) 183.28(c) 186.02(c) 186.79(c) 184.52(c) Last
-0.12% -0.30% +1.49% +0.41% -1.22% Change
1 676 008 1 199 977 1 589 648 2 070 618 2 276 903 Volume
183.76 184 182.94 188.99 186.33 Open
190.2 186.98 189.87 192.18 188 High
182.6 180.88 182.5453 184.4 181.98 Low
Capitalization
Number of securities 76 491 500
Capitalization (USD) 14 287 847 285
Volumes Nyse
Session volume 2 276 903
Avg. Volume 20 sessions 1 921 747
Volume ratio 1.18
Session exchange 420 134 142$
Avg. Exchange 20 sessions 354 600 803$
Swapped fund session 2.98%
Price-change End-of-day data
5-day price change +0.25%
Change as of January 1 +879.41%
1-year price change +1 231.31%
10-year price change +636.31%
Extremes Nyse
10-year High (01/28/2021) 483
10-year Low (04/03/2020) 2.57
Indicators Nyse
STIM
RSI 14 days 54.13
MA20 180.01
MA50 185.39
MA100 193.84
MA20 / Price 2.44%
MA50 / Price -0.47%
MA100 / Price -5.05%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 184.52 -
04:00:02 pm 184.52 12642
03:59:59 pm 184.44 561
03:59:59 pm 184.52 100
03:59:59 pm 184.52 100
03:59:59 pm 184.5 100
03:59:59 pm 184.5 200
03:59:59 pm 184.5 100
03:59:59 pm 184.5 100
03:59:59 pm 184.5 100
03:59:58 pm 184.46 238
03:59:58 pm 184.47 100
03:59:58 pm 184.45 100
03:59:58 pm 184.47 100
03:59:58 pm 184.47 100
03:59:58 pm 184.48 100
03:59:58 pm 184.48 100
03:59:58 pm 184.48 100
03:59:58 pm 184.49 438
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GAMESTOP CORP.
Daily chart GAMESTOP CORP.
Duration : Period :
GameStop Corp. Technical Analysis Chart | MarketScreener
Full-screen chart