|
Market Closed -
Other stock markets
|
Pre-market 07:47:51 am | |||
| 23.53 USD | -3.68% |
|
24.00 | +1.98% |
| Jan. 30 | GameStop Will Acquire 'Big' Public Consumer Company, CEO Ryan Cohen Says | MT |
| Jan. 27 | Five takeaways from 'Big Short' investor Burry's GameStop bet | RE |
Quotes 5-day view: GameStop Corp.
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 24.80 $ | 24.37 $ | 24.46 $ | 24.43 $ | 23.53 $ |
| Volume | 7,210,920 | 5,144,420 | 5,152,608 | 5,201,777 | 6,399,440 |
| Change | +1.76% | -1.73% | +0.37% | -0.12% | -3.68% |
| Opening | 24.00 $ | 24.52 $ | 24.29 $ | 24.40 $ | 24.30 $ |
| High | 24.97 $ | 25.00 $ | 24.68 $ | 24.64 $ | 24.74 $ |
| Low | 23.93 $ | 24.32 $ | 23.96 $ | 24.10 $ | 23.50 $ |
Performance
| 1 day | +1.98% | ||
| 1 week | -3.45% | ||
| Current month | -2.08% | ||
| 1 month | -0.17% | ||
| 3 months | +6.52% | ||
| 6 months | -7.83% | ||
| Current year | +17.18% | ||
| 1 year | +2.08% | ||
| 3 years | +47.52% | ||
| 5 years | -57.25% | ||
| 10 years | +205.78% |
Volumes
marketsDaily volume
6,399,440
Estimated daily volume
6,399,440
Avg. Volume 20 sessions
5,171,625
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
121,688,336.25
Record volume 1
788,631,600
Record volume 2
714,352,000
Record volume 3
711,496,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10,539,087,000
Net sales (USD)
3,823,000,000
Number of employees
12,500
Sales / Employee (USD)
305,840
Free-Float
91.45 %
Free-Float capitalization (USD)
9,613,848,881
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
24.32
Moving average 20 days
23.98
Moving average 50 days
23.15
Moving average 100 days
22.58
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
56.71
RSI 14 days
56.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -3.45% | +2.08% | +47.52% | 10.54B | |
| -2.58% | -5.62% | -19.25% | +41.12% | 256M | |
| -2.04% | +13.40% | -8.98% | +49.81% | 83.79M | |
| +1.33% | 0.00% | +17.70% | +111.95% | 83.36M | |
| Average | -0.33% | +1.87% | -2.11% | +62.60% | 2.74B | |
| Weighted average by Cap. | +1.84% | -3.31% | +1.62% | +47.88% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0e689c.BTiT2ljRuwJfFBOZ61fUYeEUi9JFpuhmxmkOXsfPuVw.Y0rkqCGGi1VyVSrosRqgI6Mj5OMa_NsDniN5Hbe98xl1faK5LIvxbChEdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 23.53 | 306,351 | 5,279,105 |
| 03:59:59 pm | 23.54 | 493 | 4,972,754 |
| 03:59:59 pm | 23.54 | 190 | 4,972,261 |
| 03:59:59 pm | 23.55 | 100 | 4,972,071 |
| 03:59:59 pm | 23.55 | 100 | 4,971,971 |
| 03:59:59 pm | 23.55 | 100 | 4,971,871 |
| 03:59:59 pm | 23.56 | 171 | 4,971,771 |
| 03:59:58 pm | 23.56 | 112 | 4,971,600 |
| 03:59:58 pm | 23.56 | 100 | 4,971,488 |
| 03:59:58 pm | 23.56 | 100 | 4,971,388 |
Course Extremes
| 1 week | 23.5 |  | 25 |
| 1 month | 22.79 | | 25 |
| Current year | 20.16 | | 25.93 |
| 1 year | 19.93 | | 35.81 |
| 3 years | 9.95 | | 64.83 |
| 5 years | 9.95 | | 86.16 |
| 10 years | 0.64 | | 120.75 |
Monthly variations
Annual variations
| 2026 | +17.18% | ||
| 2025 | -35.93% | ||
| 2024 | +78.78% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Equities
- GME Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
