Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

GAMESTOP CORP.

(GME)
  Report
Delayed Nyse  -  04:00 2022-12-06 pm EST
23.39 USD   -8.49%
12/06Global markets live: Vodafone, PepsiCo, Microsoft, Implenia, Pfizer...
MS
12/06It just doesn't add up
MS
12/06GameStop May Beat Third-Quarter Sales Views Beat But Free Cash Flow Burn Set to Continue, Wedbush Says
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 16:00:02
11/30/2022 12/01/2022 12/02/2022 12/05/2022 12/06/2022 Date
26.21(c) 26.6(c) 27.52(c) 25.56(c) 23.39(c) Last
+2.38% +1.49% +3.46% -7.12% -8.49% Change
3 731 072 7 615 154 4 577 177 4 973 747 7 699 321 Volume
25.9 26 26.25 27.31 25.41 Open
26.23 27.5 27.87 27.48 25.5761 High
24.91 25.18 26.11 25.44 23.11 Low
Performance
1 day -8.49%
5 days 1.07%
1 week -8.63%
Current month -10.76%
1 month -11.77%
3 months -6.96%
6 months -26.96%
Current year -36.95%
1 year -44.02%
3 years 1 301%
5 years 392.2%
10 years 251.2%
Volumes Nyse
Daily volume 7 699 321
Estimated daily volume 7 699 321
Avg. Volume 20 sessions 4 497 008
Daily volume ratio 1.71
Avg. Volume 20 sessions USD 105 185 011.27
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 788 631 600
Record volume 2 714 352 000
Record volume 3 711 496 000
Basic data
Number of securities 304 529 721
Capitalization USD 7 783 779 669
Free-Float 84.4%
Free-Float capitalization USD 6 009 956 648
Highs and lowsPrice 
1 week 23.11
27.87
1 month 21.89
28.70
Current year 19.40
49.85
1 year 19.40
49.85
3 years 0.64
120.75
5 years 0.64
120.75
10 years 0.64
120.75
Indicators
Moving average 5 days (MMA5) 26.30
Moving average 20 days (MMA20) 26.11
Moving average 50 days (MMA50) 26.03
Moving average 100 days (MMA100) 29.69
Price spread / (MMA5) 12.43%
Price spread / (MMA20) 11.64%
Price spread / (MMA50) 11.28%
Price spread / (MMA100) 26.96%
RSI 9 days 45.13
RSI 14 days 46.86
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GAMESTOP CORP.-8.49%1.07%-36.95%-44.02%1,300.60%7 087
CUBIC DIGITAL TECHNOLOGY CO., LTD.-1.30%3.17%-43.90%-23.01%2.71%418
LOGICOM PUBLIC LIMITED2.13%1.59%12.94%17.79%52.38%150
PC DEPOT CORPORATION1.10%-8.42%-11.86%-17.91%-45.54%101
SEGUE GROUP CO.,LTD.1.13%-2.21%14.76%14.62%-3.66%72
ALHASOOB CO.-3.96%0.00%-61.96%-12.38%--.--%72
FORTUNE INFORMATION SYSTEMS CORP-4.26%5.20%109.31%130.80%141.83%69
IT CITY-1.63%2.54%-70.67%-69.94%70.42%51
DAIKO DENSHI TSUSHIN, LTD.-0.21%-1.23%8.13%4.59%-54.25%46
COMPUAGE INFOCOM LIMITED-1.16%2.81%-13.64%-11.40%164.16%20
GENIE NETWORKS LIMITED0.00%0.00%-24.14%-25.42%-4.93%18
DISTY TECHNOLOGIES SA0.55%0.55%--.--%--.--%--.--%17
NORTHAMBER PLC0.00%-3.26%-32.06%-34.07%-16.04%15
MACPIE14.29%33.33%33.33%-42.86%-33.33%10
KOMPUTRONIK S.A.1.46%-1.91%34.52%22.65%67.47%9
MYSTIC ELECTRONICS LIMITED-2.60%1.69%-40.89%22.95%91.08%1
 Average0.37%2.26%-6.15%-1.69%33.25%
 Weighted average by Cap.-0.52%1.24%-16.35%-4.05%18.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-06-202225.4125.5823.1123.397 699 321
12-05-202227.3127.4825.4425.564 973 747
12-02-202226.2527.8726.1127.524 577 177
12-01-202226.0027.5025.1826.607 615 154
11-30-202225.9026.2324.9126.213 731 072
11-29-202225.5826.3525.3225.602 029 480
11-28-202225.7926.4425.2125.292 453 744
Daily chart GAMESTOP CORP.
Duration : Period :
GameStop Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -36.95%
2021 687.6%
2020 209.9%
2019 -51.82%
2018 -29.69%
2017 -28.94%
2016 -9.91%
2015 -17.04%
2014 -31.38%
2013 96.33%
2012 3.98%
2011 5.46%
2010 4.28%
2009 1.29%
2008 -65.13%
2007 125.4%
2006 73.19%
2005 42.31%
2004 45.10%
2003 57.24%
2002 -51.24%