GAMIDA CELL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0184 USD | +2.22% |
|
+6.36% | -95.54% |
| Apr. 10 | Gamida Cell Ltd.(NasdaqGM:GMDA) dropped from S&P Global BMI Index | CI |
| Apr. 05 | Gamida Cell Ltd.(OTCPK:GMDA.Q) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0151 $ | 0.0155 $ | 0.018 $ | 0.0184 $ |
| Volume | 585 431 | 3 571 012 | 405 165 | 595 822 |
| Change | -8.62% | +2.65% | +16.13% | +2.22% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.02 | 0.02 |
Performance
| 1 day | +2.22% | ||
| 1 week | +6.36% | ||
| Current month | -49.03% | ||
| 1 month | -68.92% | ||
| 3 months | -94.95% | ||
| 6 months | -97.58% | ||
| Current year | -95.54% | ||
| 1 year | -98.85% | ||
| 3 years | -99.76% | ||
| 5 years | -99.79% |
Volumes
marketsDaily volume
595 822
Estimated daily volume
595 822
Avg. Volume 20 sessions
4 823 359
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
88 749.81
Record volume 1
125 551 395
Record volume 2
97 152 626
Record volume 3
89 181 214
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 834 537
Net sales (USD)
1 784 000
Number of employees
147
Sales / Employee (USD)
12 136
Free-Float
89.41 %
Free-Float capitalization (USD)
2 536 987
Average Daily Capital Traded
3.13%
Highs and lows
1 week
0.01
0.02
1 month
0.010.06
Current year
0.010.49
1 year
0.012.51
3 years
0.017.80
5 years
0.0115.00
10 years
0.0115.41
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.22
Moving average 100 days
0.27
Price spread / (MMA5)
-9.24%
Price spread / (MMA20)
+21.20%
Price spread / (MMA50)
+1,096.74%
Price spread / (MMA100)
+1,384.24%
STIM
RSI 9 days
24.05
RSI 14 days
24.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +6.36% | -95.54% | -98.85% | 2.83M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.74% | +4.22% | +5.35% | +10.84% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38cd609df55026852017313.9pu7SludoeqIdo_alqd9Gw7FA5yeI70UnRgFT9FUz9o.nt3wDTjr6ozhKbeFwpA1LzmDNuqzSfNc_F49AeUeiuKPq_0vDfeYhMM0-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 pm | 0.0184 | 45,018 | 1,190,016 |
| 03:59:43 pm | 0.0184 | 45,018 | 1,144,998 |
| 03:59:42 pm | 0.0184 | 100 | 1,099,980 |
| 03:59:42 pm | 0.0184 | 100 | 1,099,880 |
| 03:59:41 pm | 0.0184 | 50,000 | 1,099,780 |
| 03:59:41 pm | 0.0184 | 50,000 | 1,049,780 |
| 03:59:41 pm | 0.0184 | 3,516 | 999,780 |
| 03:59:41 pm | 0.0184 | 3,516 | 996,264 |
| 03:59:33 pm | 0.0184 | 1,366 | 992,748 |
| 03:59:33 pm | 0.0184 | 1,366 | 991,382 |
Monthly variations
Annual change
| 2024 | -95.54% | ||
| 2023 | -68.01% | ||
| 2022 | -49.21% | ||
| 2021 | -69.73% | ||
| 2020 | +95.12% | ||
| 2019 | -56.74% | ||
| 2018 | +17.77% |
- Stock Market
- Equities
- GMDA Stock
- Quotes Gamida Cell Ltd.
