GAMUDA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 MYR | 0.00% |
|
+1.94% | +14.38% |
| Mar. 28 | Gamuda's Profit Rises in Fiscal Q2 | MT |
| Mar. 27 | Gamuda Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.1 RM | 5.2 RM | 5.2 RM | 5.25 RM | 5.25 RM |
| Volume | 6 332 000 | 8 703 100 | 7 158 100 | 3 495 900 | 5 419 100 |
| Change | -0.97% | +1.96% | 0.00% | +0.96% | 0.00% |
| Opening | 5.15 | 5.11 | 5.21 | 5.21 | 5.25 |
| High | 5.20 | 5.22 | 5.22 | 5.27 | 5.28 |
| Low | 5.09 | 5.11 | 5.16 | 5.20 | 5.20 |
Performance
| 1 week | +1.94% | ||
| Current month | -0.38% | ||
| 1 month | +1.16% | ||
| 3 months | +5.00% | ||
| 6 months | +13.64% | ||
| Current year | +14.38% | ||
| 1 year | +28.99% | ||
| 3 years | +47.47% | ||
| 5 years | +47.89% | ||
| 10 years | +15.64% |
Volumes
marketsDaily volume
5 419 100
Avg. Volume 20 sessions
6 736 040
Avg. Volume 20 sessions MYR
35 364 210.00
Avg. Volume 20 sessions USD
7 421 674.57
Record volume 1
520 676 640
Record volume 2
347 117 760
Record volume 3
269 980 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
14 524 169 715
Capitalization (USD)
3 048 100 353
Net sales (MYR)
8 281 245 000
Net sales (USD)
1 737 935 201
Number of employees
4 219
Sales / Employee (MYR)
1 962 845
Sales / Employee (USD)
411 931
Free-Float
63.07 %
Free-Float capitalization (MYR)
9 164 647 984
Free-Float capitalization (USD)
1 923 329 685
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.09
5.28
1 month
5.065.37
Current year
4.565.37
1 year
4.025.37
3 years
2.605.37
5 years
2.365.37
10 years
2.005.52
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.22
Moving average 50 days
5.16
Moving average 100 days
4.97
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
58.34
RSI 14 days
56.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | +14.38% | +28.99% | 3.05B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.42% | +1.72% | +17.23% | +25.40% | ||
| Weighted average by Cap. | +0.48% | +1.49% | +12.47% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | +22.40% | ||
| 2022 | +29.31% | ||
| 2021 | -25.45% | ||
| 2020 | -0.26% | ||
| 2019 | +66.67% | ||
| 2018 | -52.82% | ||
| 2017 | +3.77% | ||
| 2016 | +2.58% | ||
| 2015 | -6.99% | ||
| 2014 | +4.38% | ||
| 2013 | +31.87% | ||
| 2012 | +7.37% | ||
| 2011 | -11.02% | ||
| 2010 | +46.54% | ||
| 2009 | +37.57% | ||
| 2008 | -60.79% | ||
| 2007 | +89.02% | ||
| 2006 | +60.38% | ||
| 2005 | -40.00% | ||
| 2004 | -16.54% | ||
| 2003 | +15.45% | ||
| 2002 | +21.68% | ||
| 2001 | +22.16% | ||
| 2000 | -12.43% | ||
| 1999 | +97.43% | ||
| 1998 | +98.15% | ||
| 1997 | -79.81% | ||
| 1996 | +106.34% | ||
| 1995 | +42.05% | ||
| 1994 | -17.37% | ||
| 1993 | +151.33% |
- Stock Market
- Equities
- GAMUDA Stock
- Quotes Gamuda
