GANSU ENERGY CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 CNY | +5.33% |
|
+1.71% | +16.72% |
| Apr. 15 | Gansu Energy Chemical Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 10 | Gansu Jingyuan to Build Coal Washing Plants at Two Mines For 704 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.37 ¥ | 3.23 ¥ | 3.36 ¥ | 3.38 ¥ | 3.56 ¥ |
| Volume | 62 979 240 | 45 895 730 | 53 814 570 | 42 540 370 | 67 062 530 |
| Change | -3.71% | -4.15% | +4.02% | +0.60% | +5.33% |
| Opening | 3.48 | 3.33 | 3.23 | 3.36 | 3.38 |
| High | 3.51 | 3.34 | 3.38 | 3.44 | 3.59 |
| Low | 3.35 | 3.20 | 3.22 | 3.35 | 3.31 |
Performance
| 1 day | +5.33% | ||
| 1 week | +1.71% | ||
| Current month | +20.68% | ||
| 1 month | +21.50% | ||
| 3 months | +15.58% | ||
| 6 months | +9.88% | ||
| Current year | +16.72% | ||
| 1 year | +5.64% | ||
| 3 years | +17.49% | ||
| 5 years | +15.96% | ||
| 10 years | -6.68% |
Volumes
marketsDaily volume
67 062 530
Avg. Volume 20 sessions
67 440 557
Avg. Volume 20 sessions CNY
240 088 382.92
Avg. Volume 20 sessions USD
33 133 877.46
Record volume 1
238 387 000
Record volume 2
235 664 900
Record volume 3
233 384 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
18 858 974 096
Capitalization (USD)
2 602 670 438
Net sales (CNY)
11 259 062 220
Net sales (USD)
1 553 829 400
Number of employees
24 295
Sales / Employee (CNY)
463 431
Sales / Employee (USD)
63 957
Free-Float
43.42 %
Free-Float capitalization (CNY)
8 272 660 640
Free-Float capitalization (USD)
1 141 685 077
Average Daily Capital Traded
1.27%
Highs and lows
1 week
3.20
3.59
1 month
2.953.63
Current year
2.613.63
1 year
2.613.63
3 years
2.615.03
5 years
2.125.03
10 years
2.128.48
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.24
Moving average 50 days
3.11
Moving average 100 days
3.08
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
68.70
RSI 14 days
67.52
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | +1.71% | +16.72% | +5.64% | 2.6B | ||
| +0.63% | +1.58% | +20.19% | +23.42% | 104B | ||
| -0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
| -0.79% | +2.02% | +20.19% | +91.40% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
| -0.60% | -5.18% | +10.92% | -4.30% | 20.45B | ||
| +0.65% | -2.53% | +8.45% | +14.93% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -3.68% | +10.91% | -1.79% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
| Average | +0.02% | -2.52% | +12.03% | +27.99% | ||
| Weighted average by Cap. | -0.13% | -2.44% | +13.73% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | -2.87% | ||
| 2022 | -8.99% | ||
| 2021 | +7.48% | ||
| 2020 | +24.42% | ||
| 2019 | +0.78% | ||
| 2018 | -27.27% | ||
| 2017 | -7.12% | ||
| 2016 | -24.80% | ||
| 2015 | -0.20% | ||
| 2014 | +0.80% | ||
| 2013 | +7.63% | ||
| 2012 | +52.37% | ||
| 2011 | -42.22% | ||
| 2010 | +19.29% | ||
| 2009 | +261.10% | ||
| 2008 | -66.85% | ||
| 2007 | +218.49% | ||
| 2006 | +30.99% | ||
| 2005 | -4.83% | ||
| 2004 | -2.61% | ||
| 2003 | -39.87% | ||
| 2002 | -31.94% | ||
| 2001 | -42.33% | ||
| 2000 | +126.04% | ||
| 1999 | +40.78% | ||
| 1998 | +22.40% | ||
| 1997 | -4.40% | ||
| 1996 | -14.40% |
- Stock Market
- Equities
- 000552 Stock
- Quotes Gansu Energy Chemical Co., Ltd.
