GARCÍA REGUERA SOCIEDAD ANÓNIMA COMERCIAL, INDUSTRIAL, FINANCIERA E INMOBILIARIA Quotes García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria
Equities
REGE
ARREGE010013
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 ARS | -1.82% |
|
-1.82% | +80.00% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-16 | |
|---|---|
| Last | 54 $ |
| Volume | 3 |
| Change | +∞% |
| Opening | 54.00 |
| High | 54.00 |
| Low | 54.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | -0.92% | ||
| 6 months | -22.85% | ||
| Current year | +80.00% | ||
| 1 year | +730.77% | ||
| 3 years | +53,999,900.00% | ||
| 5 years | +53,999,900.00% | ||
| 10 years | +44,900.00% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
13
Avg. Volume 20 sessions ARS
702.00
Avg. Volume 20 sessions USD
0.79
Record volume 1
28 000
Record volume 2
18 755
Record volume 3
18 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
10 794 096 546
Capitalization (USD)
12 186 535
Net sales (ARS)
2 721 145 643
Net sales (USD)
3 072 173
Free-Float
0.06 %
Free-Float capitalization (ARS)
6 329 172
Free-Float capitalization (USD)
7 146
Average Daily Capital Traded
0%
Highs and lows
1 week
54.00
54.00
1 month
54.0054.00
Current year
31.0055.00
1 year
14.5075.00
3 years
2.0075.00
5 years
0.0075.00
10 years
0.0075.00
Indicators
Moving average 5 days
54.60
Moving average 20 days
47.48
Moving average 50 days
49.56
Moving average 100 days
28.50
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-47.22%
STIM
RSI 9 days
69.72
RSI 14 days
65.76
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.82% | +80.00% | +730.77% | 12.19M | ||
| -1.88% | +0.65% | +19.90% | +34.10% | 52.81B | ||
| +1.28% | -1.49% | +23.74% | +29.37% | 12.11B | ||
| +0.26% | -1.71% | -33.84% | -26.70% | 7.78B | ||
| -1.07% | -4.26% | +13.52% | -2.46% | 6.31B | ||
| 0.00% | -0.78% | -21.95% | -30.05% | 5.33B | ||
| -0.52% | -6.73% | +0.47% | +62.70% | 4.06B | ||
| +1.70% | +3.73% | -12.95% | +2.76% | 3.12B | ||
| +0.88% | -6.88% | -8.00% | -40.26% | 2.55B | ||
| -1.24% | -4.79% | -26.39% | -52.96% | 2.28B | ||
| +0.36% | -5.12% | -6.85% | +1.23% | 1.55B | ||
| -0.29% | -2.12% | -7.73% | -15.09% | 1.45B | ||
| -4.26% | -5.26% | +5.88% | -15.49% | 1.37B | ||
| +0.19% | +1.13% | -0.55% | -6.92% | 1.43B | ||
| -0.12% | +7.39% | +8.11% | - | 1.14B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 995M | ||
| Average | -0.55% | -1.05% | +1.69% | +43.93% | ||
| Weighted average by Cap. | -0.90% | +0.59% | +8.76% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | +361.54% | ||
| 2022 | +6,499,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | -99.92% | ||
| 2015 | 0.00% | ||
| 2013 | +20.00% | ||
| 2012 | -16.67% | ||
| 2011 | 0.00% | ||
| 2010 | +50.00% | ||
| 2009 | +66.67% | ||
| 2008 | -3.03% | ||
| 2007 | +10.00% | ||
| 2006 | +40.63% | ||
| 2005 | -3.03% | ||
| 2004 | +20.00% | ||
| 2003 | +37.50% | ||
| 2002 | +60.00% | ||
| 2001 | +5.93% | ||
| 2000 | -5.60% | ||
| 1999 | 0.00% | ||
| 1998 | -21.24% | ||
| 1997 | -3.82% | ||
| 1996 | +91.86% | ||
| 1995 | -40.69% | ||
| 1994 | -3.33% | ||
| 1993 | -86.96% |
- Stock Market
- Equities
- REGE Stock
- Quotes García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria
