GARWARE TECHNICAL FIBRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,258 INR | -0.55% |
|
+0.49% | -3.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3307.45 ₹ | 3294.95 ₹ | 3276.1 ₹ | 3258 ₹ |
| Volume | 738 | 683 | 190 | 220 |
| Change | +1.30% | -0.38% | -0.57% | -0.55% |
| Opening | 3,256.05 | 3,320.55 | 3,303.00 | 3,276.15 |
| High | 3,333.35 | 3,361.05 | 3,319.00 | 3,301.40 |
| Low | 3,256.05 | 3,260.05 | 3,262.35 | 3,248.05 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.49% | ||
| Current month | -1.96% | ||
| 1 month | -2.52% | ||
| 3 months | -11.31% | ||
| 6 months | +4.67% | ||
| Current year | -3.08% | ||
| 1 year | +12.32% | ||
| 3 years | +29.49% | ||
| 5 years | +203.73% | ||
| 10 years | +4,311.65% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
595
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
1 938 510.00
Avg. Volume 20 sessions USD
23 250.49
Record volume 1
596 393
Record volume 2
572 682
Record volume 3
562 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 373 940 387
Capitalization (USD)
796 089 041
Net sales (INR)
13 055 485 000
Net sales (USD)
156 587 487
Free-Float
42.96 %
Free-Float capitalization (INR)
28 514 885 130
Free-Float capitalization (USD)
342 007 532
Average Daily Capital Traded
0%
Highs and lows
1 week
3 242.05
3 361.05
1 month
3 231.003 416.55
Current year
3 116.103 830.05
1 year
2 854.853 830.05
3 years
2 560.004 033.40
5 years
872.504 033.40
10 years
71.054 033.40
Indicators
Moving average 5 days
3 280.32
Moving average 20 days
3 316.42
Moving average 50 days
3 375.09
Moving average 100 days
3 397.10
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
43.47
RSI 14 days
44.92
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.49% | -3.08% | +12.32% | 796M | ||
| +0.07% | -5.53% | -2.61% | +34.93% | 2.87B | ||
| +1.27% | +0.72% | -25.40% | -46.78% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +7.32% | 1.19B | ||
| +3.44% | +5.40% | -10.86% | +4.03% | 883M | ||
| +1.20% | +4.32% | +8.68% | -3.70% | 836M | ||
| -8.16% | -18.84% | +25.39% | +28.16% | 795M | ||
| +6.45% | +4.90% | +29.94% | +46.26% | 603M | ||
| -2.99% | 0.00% | +11.29% | +7.18% | 481M | ||
| -0.23% | +2.31% | -19.49% | -11.60% | 419M | ||
| -0.94% | +2.32% | +8.99% | +85.98% | 416M | ||
| +0.92% | +4.32% | +10.97% | +11.28% | 331M | ||
| +1.40% | +3.94% | -23.48% | -15.45% | 306M | ||
| +2.26% | +4.62% | -14.59% | +6.59% | 306M | ||
| -3.20% | +14.59% | +90.99% | +89.29% | 282M | ||
| -0.70% | -7.20% | +147.67% | +332.35% | 246M | ||
| Average | +0.02% | +1.73% | +14.54% | +36.76% | ||
| Weighted average by Cap. | +0.11% | +0.42% | +3.72% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f64b9430a21e.bFkXztb8pqr8JsNmIHo4u6NirIq99iJK9Q8H8O4W2Eg.CBFfmIGLzZyMYZwSWi1h-eEQ5O_RslU6sGI2od1vvz41En-siZHfy6tHpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 am | 3,271 | 1 | 220 |
| 05:58:47 am | 3,250 | 20 | 219 |
| 05:58:01 am | 3,282 | 1 | 199 |
| 05:55:07 am | 3,260 | 1 | 198 |
| 05:54:08 am | 3,267 | 4 | 197 |
| 05:45:34 am | 3,253 | 1 | 193 |
| 05:31:17 am | 3,248 | 1 | 192 |
| 05:27:10 am | 3,254 | 1 | 191 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +7.82% | ||
| 2022 | -1.85% | ||
| 2021 | +39.95% | ||
| 2020 | +88.13% | ||
| 2019 | -0.70% | ||
| 2018 | +26.22% | ||
| 2017 | +57.32% | ||
| 2016 | +45.06% | ||
| 2015 | +112.12% | ||
| 2014 | +261.55% | ||
| 2013 | +9.45% | ||
| 2012 | +9.84% | ||
| 2011 | -40.85% | ||
| 2010 | +20.86% | ||
| 2009 | +38.98% | ||
| 2008 | -78.97% | ||
| 2007 | +226.62% | ||
| 2006 | +38.25% | ||
| 2005 | +9.98% | ||
| 2004 | +35.48% | ||
| 2003 | +66.50% | ||
| 2002 | +34.36% | ||
| 2001 | -14.41% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- GARFIBRES Stock
- Quotes Garware Technical Fibres Limited
