Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.32 EUR | 0.00% | -0.43% | -7.57% |
Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
Apr. 12 | Mib bullish; Larry Fink sees only two Fed cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.29 € | 2.31 € | 2.32 € | 2.32 € |
Volume | 95 057 | 71 174 | 30 905 | 46 906 |
Change | -0.87% | +0.87% | +0.43% | 0.00% |
Opening | 2.31 | 2.32 | 2.31 | 2.31 |
High | 2.35 | 2.34 | 2.34 | 2.34 |
Low | 2.26 | 2.29 | 2.30 | 2.30 |
Performance
1 week | -0.43% | ||
Current month | -6.83% | ||
1 month | -5.11% | ||
3 months | -5.31% | ||
6 months | -3.33% | ||
Current year | -7.57% | ||
1 year | -3.33% | ||
3 years | +20.83% | ||
5 years | +3.11% | ||
10 years | -51.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.43% | -7.57% | -3.33% | 108M | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
Average | +0.19% | +2.09% | +14.25% | +20.58% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 2.32 | 1 | 46,906 |
11:35:05 am | 2.32 | 167 | 46,905 |
11:35:05 am | 2.32 | 17 | 46,738 |
11:18:40 am | 2.32 | 500 | 46,721 |
11:01:25 am | 2.3 | 500 | 46,221 |
10:55:09 am | 2.3 | 301 | 45,721 |
09:34:37 am | 2.34 | 239 | 45,420 |
09:34:37 am | 2.34 | 1,261 | 45,181 |
09:19:40 am | 2.34 | 615 | 43,920 |
Monthly variations
Annual change
2024 | -7.57% | ||
2023 | +4.58% | ||
2022 | -28.57% | ||
2021 | +80.65% | ||
2020 | -23.14% | ||
2019 | +5.68% | ||
2018 | -12.46% | ||
2017 | +7.83% | ||
2016 | -32.80% | ||
2015 | +3.20% | ||
2014 | -26.36% | ||
2013 | -4.04% | ||
2012 | 0.00% | ||
2011 | +24.53% | ||
2010 | -35.00% | ||
2009 | -19.96% | ||
2008 | +7.68% | ||
2007 | -23.38% | ||
2006 | +0.98% |
- Stock Market
- Equities
- GSP Stock
- Quotes Gas Plus S.p.A.