GATRON (INDUSTRIES) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 PKR | +0.01% |
|
-1.05% | -25.49% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 187.52 ₨ | 188.87 ₨ | 186.47 ₨ | 187 ₨ | 187.02 ₨ | 187 ₨ |
| Volume | 2 359 | 751 | 476 | 2 151 | 2 170 | 2 170 |
| Change | +1.25% | +0.72% | -1.27% | +0.28% | +0.01% | +0.01% |
| Opening | 185.00 | 186.00 | 190.00 | 187.00 | 187.10 | 187.1 |
| High | 189.98 | 189.99 | 190.00 | 187.00 | 188.00 | 188 |
| Low | 185.00 | 185.23 | 186.11 | 186.50 | 187.00 | 187 |
Performance
| 1 day | +0.01% | ||
| 1 week | -1.05% | ||
| Current month | -1.57% | ||
| 1 month | -1.57% | ||
| 3 months | -18.86% | ||
| 6 months | -1.57% | ||
| Current year | -25.49% | ||
| 1 year | +23.04% | ||
| 3 years | -21.34% | ||
| 5 years | +26.79% | ||
| 10 years | +102.95% |
Volumes
marketsDaily volume
2 170
Avg. Volume 20 sessions
1 116
Avg. Volume 20 sessions PKR
208 714.32
Avg. Volume 20 sessions USD
750.12
Record volume 1
1 072 000
Record volume 2
1 000 000
Record volume 3
998 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
14 336 027 824
Capitalization (USD)
51 523 684
Net sales (PKR)
27 383 780 000
Net sales (USD)
98 417 305
Number of employees
842
Sales / Employee (PKR)
32 522 304
Sales / Employee (USD)
116 885
Free-Float
83.42 %
Free-Float capitalization (PKR)
16 946 942 917
Free-Float capitalization (USD)
60 907 313
Average Daily Capital Traded
0%
Highs and lows
1 week
185.00
190.00
1 month
185.00194.00
Current year
185.00268.00
1 year
140.00319.00
3 years
125.01319.00
5 years
125.01350.00
10 years
40.00350.00
Indicators
Moving average 5 days
187.38
Moving average 20 days
189.25
Moving average 50 days
201.42
Moving average 100 days
224.14
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+19.85%
STIM
RSI 9 days
37.78
RSI 14 days
36.42
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -1.05% | -25.49% | +23.04% | 51.52M | ||
| 0.00% | -1.22% | -1.62% | -7.95% | 19.88B | ||
| +1.35% | -7.72% | -11.07% | -22.46% | 5.32B | ||
| +1.76% | +2.43% | +3.69% | -3.43% | 1.32B | ||
| +1.31% | +4.40% | -4.63% | -32.82% | 1.14B | ||
| +2.58% | -0.24% | +28.42% | +48.49% | 996M | ||
| +1.46% | +11.83% | -21.52% | -33.64% | 688M | ||
| +1.65% | +5.42% | -13.51% | -35.66% | 674M | ||
| +2.79% | +11.43% | -15.23% | +0.88% | 277M | ||
| +0.40% | +3.87% | -1.44% | -8.97% | 260M | ||
| +2.33% | +3.06% | -10.51% | -10.89% | 253M | ||
| +4.33% | +6.22% | -17.30% | -2.66% | 196M | ||
| +3.23% | +3.23% | -10.83% | -47.43% | 150M | ||
| Average | +1.78% | +3.30% | -7.77% | -10.27% | ||
| Weighted average by Cap. | +0.59% | -1.45% | -3.22% | -10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.49% | ||
| 2023 | +52.12% | ||
| 2022 | -36.61% | ||
| 2021 | -16.03% | ||
| 2020 | +30.53% | ||
| 2019 | +58.33% | ||
| 2018 | +167.50% | ||
| 2017 | +23.38% | ||
| 2016 | -30.87% | ||
| 2015 | -15.16% | ||
| 2014 | -13.17% | ||
| 2013 | +32.22% | ||
| 2012 | +95.40% | ||
| 2011 | +61.31% | ||
| 2010 | -2.50% | ||
| 2009 | +17.05% | ||
| 2008 | -62.66% | ||
| 2007 | -11.84% | ||
| 2006 | +14.00% | ||
| 2005 | -52.15% | ||
| 2004 | +61.39% | ||
| 2003 | +115.83% | ||
| 2002 | +81.82% | ||
| 2001 | +43.48% | ||
| 2000 | +31.05% | ||
| 1999 | +8.00% | ||
| 1998 | -38.26% | ||
| 1997 | -21.43% | ||
| 1996 | +11.67% | ||
| 1995 | -18.92% | ||
| 1994 | -22.92% |
- Stock Market
- Equities
- GATI Stock
- Quotes Gatron (Industries) Limited
