GC CELL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,600 KRW | +0.53% |
|
+4.16% | -17.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37450 ₩ | 37950 ₩ | 37850 ₩ | 37400 ₩ | 37600 ₩ |
| Volume | 31 762 | 29 437 | 23 423 | 17 872 | 50 774 |
| Change | +3.74% | +1.34% | -0.26% | -1.19% | +0.53% |
| Opening | 36,500.00 | 36,800.00 | 38,500.00 | 37,500.00 | 37,250.00 |
| High | 37,550.00 | 38,300.00 | 38,500.00 | 37,900.00 | 38,000.00 |
| Low | 36,200.00 | 36,800.00 | 37,550.00 | 37,400.00 | 37,150.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +4.16% | ||
| Current month | -10.48% | ||
| 1 month | -14.55% | ||
| 3 months | -6.93% | ||
| 6 months | +30.10% | ||
| Current year | -17.36% | ||
| 1 year | -10.16% | ||
| 3 years | -68.14% | ||
| 5 years | -10.79% |
Volumes
marketsDaily volume
50 774
Avg. Volume 20 sessions
35 293
Avg. Volume 20 sessions KRW
1 327 016 800.00
Avg. Volume 20 sessions USD
964 741.21
Record volume 1
7 426 524
Record volume 2
6 457 029
Record volume 3
5 819 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
564 476 144 429
Capitalization (USD)
410 374 157
Net sales (KRW)
187 544 189 440
Net sales (USD)
136 344 626
Number of employees
769
Sales / Employee (KRW)
243 880 610
Sales / Employee (USD)
177 301
Free-Float
52.38 %
Free-Float capitalization (KRW)
311 001 661 611
Free-Float capitalization (USD)
226 098 208
Average Daily Capital Traded
0.24%
Highs and lows
1 week
36 200.00
38 500.00
1 month
35 500.0043 150.00
Current year
35 500.0048 800.00
1 year
28 450.0048 800.00
3 years
28 450.00125 800.00
5 years
21 250.00150 700.00
10 years
20 600.00150 700.00
Indicators
Moving average 5 days
37 650.00
Moving average 20 days
38 215.00
Moving average 50 days
40 632.00
Moving average 100 days
40 132.50
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
43.93
RSI 14 days
41.63
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +4.16% | -17.36% | -10.16% | 410M | ||
| -1.50% | +0.27% | -17.89% | -26.28% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +77.42% | 3.57B | ||
| -9.61% | -14.21% | -39.11% | -53.07% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +9.83% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.74% | 2.38B | ||
| +2.09% | +4.51% | -12.61% | -1.81% | 1.81B | ||
| +4.28% | +4.06% | -19.01% | +8.11% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -48.15% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +48.22% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -9.35% | 878M | ||
| +0.86% | +3.85% | -9.29% | -10.72% | 872M | ||
| +1.66% | +4.47% | +4.03% | +99.55% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.57% | 854M | ||
| +2.18% | +5.93% | -41.86% | -62.57% | 773M | ||
| Average | +0.38% | +1.18% | -12.74% | +1.61% | ||
| Weighted average by Cap. | -0.50% | +0.74% | -10.41% | +0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -3.50% | ||
| 2022 | -53.64% | ||
| 2021 | +10.42% | ||
| 2020 | +143.01% | ||
| 2019 | -17.43% | ||
| 2018 | -8.20% | ||
| 2017 | +100.40% | ||
| 2016 | -48.13% |
- Stock Market
- Equities
- A144510 Stock
- Quotes GC Cell Corporation
