Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.66 HKD | 0.00% | -7.04% | +37.50% |
May. 28 | GC Construction Warns of Lower Full-Year Profit | MT |
Feb. 05 | GC Construction Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
---|---|---|---|---|---|
Last | 0.68 $ | 0.67 $ | 0.66 $ | 0.66 $ | 0.66 $ |
Volume | 1 755 000 | 1 785 000 | 945 000 | 540 000 | 540 000 |
Change | -1.45% | -1.47% | -1.49% | 0.00% | 0.00% |
Opening | 0.69 | 0.69 | 0.67 | 0.63 | 0.63 |
High | 0.69 | 0.69 | 0.69 | 0.66 | 0.66 |
Low | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 |
Performance
1 week | -7.04% | ||
Current month | -2.94% | ||
1 month | +4.76% | ||
3 months | +40.43% | ||
6 months | +46.67% | ||
Current year | +37.50% | ||
1 year | +29.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.04% | +37.50% | +29.41% | 84.47M | ||
-3.86% | -11.23% | -11.39% | -5.98% | 64.23B | ||
+1.64% | -7.62% | +2.08% | +52.31% | 58.29B | ||
-0.69% | +0.07% | +25.21% | +45.76% | 39.75B | ||
-1.96% | -1.61% | +14.35% | -11.00% | 32.22B | ||
-1.28% | -2.36% | +7.93% | +23.84% | 28.38B | ||
-3.74% | -2.72% | +13.20% | -21.10% | 21.32B | ||
-0.33% | +0.16% | +11.35% | +19.38% | 18.79B | ||
-0.53% | +2.17% | +74.96% | +115.73% | 17.81B | ||
-0.59% | +5.24% | +44.25% | +2.45% | 17.73B | ||
-2.07% | -1.96% | +11.70% | -19.05% | 15.27B | ||
-1.83% | -8.41% | -3.96% | +8.91% | 13.45B | ||
-2.06% | -1.51% | +6.95% | -9.04% | 12.69B | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
-0.26% | +0.35% | -7.62% | +0.52% | 11.67B | ||
-1.82% | -2.88% | -0.85% | +24.95% | 11.37B | ||
Average | -1.22% | -2.06% | +16.01% | +18.32% | ||
Weighted average by Cap. | -1.32% | -3.49% | +11.14% | +19.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:40:59 am | 0.66 | 10,000 | 360,000 |
02:30:15 am | 0.65 | 55,000 | 350,000 |
01:02:37 am | 0.65 | 5,000 | 295,000 |
01:00:01 am | 0.65 | 5,000 | 290,000 |
01:00:01 am | 0.65 | 5,000 | 285,000 |
01:00:01 am | 0.65 | 10,000 | 280,000 |
01:00:01 am | 0.65 | 60,000 | 270,000 |
11:45:52 pm | 0.65 | 5,000 | 210,000 |
11:45:33 pm | 0.65 | 20,000 | 205,000 |
Monthly variations
Annual change
2024 | +37.50% | ||
2023 | -7.69% | ||
2022 | -5.45% |
- Stock Market
- Equities
- 1489 Stock
- Quotes GC Construction Holdings Limited