Quotes GCL System Integration Technology Co., Ltd.
Equities
002506
CNE100000WW3
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.43 CNY | +3.40% | +2.97% | -11.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.37 ¥ | 2.35 ¥ | 2.37 ¥ | 2.35 ¥ | 2.43 ¥ |
Volume | 44 382 910 | 31 806 100 | 33 350 700 | 45 002 900 | 53 681 950 |
Change | +0.42% | -0.84% | +0.85% | -0.84% | +3.40% |
Opening | 2.36 | 2.37 | 2.35 | 2.36 | 2.35 |
High | 2.40 | 2.40 | 2.37 | 2.40 | 2.44 |
Low | 2.31 | 2.34 | 2.31 | 2.33 | 2.34 |
Performance
1 day | +3.40% | ||
1 week | +2.97% | ||
Current month | -3.57% | ||
1 month | -3.19% | ||
3 months | -4.33% | ||
6 months | -13.21% | ||
Current year | -11.31% | ||
1 year | -20.59% | ||
3 years | -24.53% | ||
5 years | -66.76% | ||
10 years | +280.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.40% | +2.97% | -11.31% | -20.59% | 1.96B | ||
+1.92% | +0.92% | -18.69% | -46.60% | 19.47B | ||
+2.12% | +2.11% | +3.74% | -2.11% | 19.13B | ||
+3.80% | +5.12% | -15.29% | -31.83% | 15.23B | ||
+2.02% | -5.86% | -13.38% | -45.57% | 13.47B | ||
+1.19% | +0.66% | -13.32% | -38.66% | 10.6B | ||
+7.06% | +11.88% | +47.19% | -14.35% | 7.64B | ||
+3.80% | -1.09% | -16.81% | -40.58% | 7.26B | ||
+3.21% | -1.96% | -30.07% | -64.12% | 6.63B | ||
+5.09% | +5.89% | +22.15% | -32.73% | 6.03B | ||
+1.81% | -0.55% | -6.60% | +38.96% | 5.98B | ||
+4.82% | +0.58% | -33.25% | -68.61% | 5.82B | ||
+3.48% | +11.21% | -4.03% | -38.34% | 3.95B | ||
+2.21% | -2.20% | -31.97% | -46.15% | 3.03B | ||
-2.73% | -7.03% | -41.39% | -51.72% | 2.89B | ||
+5.97% | +0.39% | -47.58% | -51.09% | 2.26B | ||
Average | +3.07% | +0.44% | -13.16% | -34.63% | ||
Weighted average by Cap. | +2.90% | +0.33% | -9.66% | -32.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.31% | ||
2023 | -5.84% | ||
2022 | -23.42% | ||
2021 | -10.59% | ||
2020 | -28.09% | ||
2019 | +18.20% | ||
2018 | +17.10% | ||
2017 | -22.64% | ||
2016 | -46.67% | ||
2015 | +1,521.15% | ||
2014 | -18.03% | ||
2013 | -54.40% | ||
2012 | -39.08% | ||
2011 | -39.70% | ||
2010 | -6.57% |
- Stock Market
- Equities
- 002506 Stock
- Quotes GCL System Integration Technology Co., Ltd.