GD CULTURE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.726 USD | +2.20% |
|
+2.11% | -71.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.6905 $ | 0.735 $ | 0.7104 $ | 0.726 $ |
| Volume | 85 747 | 85 297 | 132 980 | 86 243 |
| Change | +0.26% | +6.44% | -3.35% | +2.20% |
| Opening | 0.72 | 0.72 | 0.78 | 0.72 |
| High | 0.72 | 0.76 | 0.78 | 0.76 |
| Low | 0.63 | 0.70 | 0.68 | 0.72 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.11% | ||
| Current month | -29.51% | ||
| 1 month | -29.51% | ||
| 3 months | -61.38% | ||
| 6 months | -75.88% | ||
| Current year | -71.75% | ||
| 1 year | -70.96% | ||
| 3 years | -99.25% | ||
| 5 years | -98.63% |
Volumes
marketsDaily volume
89 769
Estimated daily volume
89 769
Avg. Volume 20 sessions
281 284
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
204 212.18
Record volume 1
49 779 500
Record volume 2
45 185 529
Record volume 3
20 983 800
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
5 603 216
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
98.86 %
Free-Float capitalization (USD)
5 539 280
Average Daily Capital Traded
3.64%
Highs and lows
1 week
0.63
0.78
1 month
0.591.14
Current year
0.592.97
1 year
0.5944.00
3 years
0.59102.00
5 years
0.59348.60
10 years
0.59348.60
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.79
Moving average 50 days
1.37
Moving average 100 days
1.86
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+88.98%
Price spread / (MMA100)
+156.67%
STIM
RSI 9 days
39.47
RSI 14 days
32.77
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +2.11% | -71.75% | -70.96% | 5.6M | ||
| +0.03% | +4.22% | -15.34% | +18.69% | 1.86B | ||
| 0.00% | 0.00% | -17.50% | +62.96% | 561M | ||
| +2.23% | -0.09% | +16.04% | +0.67% | 384M | ||
| +2.19% | +14.44% | -28.33% | -44.07% | 374M | ||
| +3.38% | +4.56% | +31.58% | +18.03% | 180M | ||
| +0.79% | -0.78% | +18.69% | -13.01% | 120M | ||
| -5.04% | -14.39% | -56.54% | -50.22% | 101M | ||
| -0.14% | +5.40% | +72.64% | +58.79% | 94.08M | ||
| +3.04% | +3.20% | +8.50% | -5.91% | 93.23M | ||
| +0.69% | -0.68% | -31.50% | -64.63% | 75.58M | ||
| -0.63% | +7.14% | -16.00% | -36.87% | 66.85M | ||
| 0.00% | 0.00% | +20.00% | -17.89% | 66.17M | ||
| -0.52% | -3.64% | -7.74% | - | 51.94M | ||
| +0.14% | +1.56% | +5.45% | -15.17% | 51.81M | ||
| +2.45% | +1.57% | -0.50% | +16.79% | 50.91M | ||
| Average | +0.71% | +2.48% | -4.52% | -9.52% | ||
| Weighted average by Cap. | +0.57% | +3.20% | -8.61% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.YezTpAfFQXuaim39YB7r_DvW5NjdM794VU_0s8611No.BK6Y9TaVO03RyF-sCFHejV_gk7qvSu05Aw3Zg__tt64EpqXPP5wGMu3CJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 0.726 | 155 | 65,950 |
| 03:59:17 pm | 0.726 | 189 | 65,795 |
| 03:57:19 pm | 0.75 | 100 | 65,606 |
| 03:56:47 pm | 0.73 | 234 | 65,506 |
| 03:55:48 pm | 0.726 | 234 | 65,272 |
| 03:55:48 pm | 0.7261 | 1,074 | 65,038 |
| 03:55:48 pm | 0.7261 | 926 | 63,964 |
| 03:55:44 pm | 0.7261 | 100 | 63,038 |
| 03:54:37 pm | 0.735 | 333 | 62,938 |
| 03:53:18 pm | 0.738 | 500 | 62,605 |
Monthly variations
Annual change
| 2024 | -71.75% | ||
| 2023 | +23.04% | ||
| 2022 | -93.49% | ||
| 2021 | -44.85% | ||
| 2020 | +61.67% | ||
| 2019 | -21.57% | ||
| 2018 | -68.93% |
- Stock Market
- Equities
- GDC Stock
- Quotes GD Culture Group Limited
