Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.726 USD | +2.20% | +2.11% | -71.75% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.6905 $ | 0.735 $ | 0.7104 $ | 0.726 $ |
Volume | 85 747 | 85 297 | 132 980 | 86 243 |
Change | +0.26% | +6.44% | -3.35% | +2.20% |
Opening | 0.72 | 0.72 | 0.78 | 0.72 |
High | 0.72 | 0.76 | 0.78 | 0.76 |
Low | 0.63 | 0.70 | 0.68 | 0.72 |
Performance
1 day | +2.20% | ||
1 week | +2.11% | ||
Current month | -29.51% | ||
1 month | -29.51% | ||
3 months | -61.38% | ||
6 months | -75.88% | ||
Current year | -71.75% | ||
1 year | -70.96% | ||
3 years | -99.25% | ||
5 years | -98.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marketing Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.20% | +2.11% | -71.75% | -70.96% | 5.6M | ||
+0.03% | +4.22% | -15.34% | +18.69% | 1.86B | ||
0.00% | 0.00% | -17.50% | +62.96% | 561M | ||
+2.23% | -0.09% | +16.04% | +0.67% | 384M | ||
+2.19% | +14.44% | -28.33% | -44.07% | 374M | ||
+3.38% | +4.56% | +31.58% | +18.03% | 180M | ||
+0.79% | -0.78% | +18.69% | -13.01% | 120M | ||
-5.04% | -14.39% | -56.54% | -50.22% | 101M | ||
-0.14% | +5.40% | +72.64% | +58.79% | 94.08M | ||
+3.04% | +3.20% | +8.50% | -5.91% | 93.23M | ||
+0.69% | -0.68% | -31.50% | -64.63% | 75.58M | ||
-0.63% | +7.14% | -16.00% | -36.87% | 66.85M | ||
0.00% | 0.00% | +20.00% | -17.89% | 66.17M | ||
-0.52% | -3.64% | -7.74% | - | 51.94M | ||
+0.14% | +1.56% | +5.45% | -15.17% | 51.81M | ||
+2.45% | +1.57% | -0.50% | +16.79% | 50.91M | ||
Average | +0.71% | +2.48% | -4.52% | -9.52% | ||
Weighted average by Cap. | +0.57% | +3.20% | -8.61% | +11.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:17 pm | 0.726 | 155 | 65,950 |
03:59:17 pm | 0.726 | 189 | 65,795 |
03:57:19 pm | 0.75 | 100 | 65,606 |
03:56:47 pm | 0.73 | 234 | 65,506 |
03:55:48 pm | 0.726 | 234 | 65,272 |
03:55:48 pm | 0.7261 | 1,074 | 65,038 |
03:55:48 pm | 0.7261 | 926 | 63,964 |
03:55:44 pm | 0.7261 | 100 | 63,038 |
03:54:37 pm | 0.735 | 333 | 62,938 |
03:53:18 pm | 0.738 | 500 | 62,605 |
Monthly variations
Annual change
2024 | -71.75% | ||
2023 | +23.04% | ||
2022 | -93.49% | ||
2021 | -44.85% | ||
2020 | +61.67% | ||
2019 | -21.57% | ||
2018 | -68.93% |
- Stock Market
- Equities
- GDC Stock
- Quotes GD Culture Group Limited