GEA (GRENOBLOISE D'ELECTRONIQUE ET D'AUTOMATISMES) Quotes GEA (Grenobloise d'Electronique et d'Automatismes)
Equities
GEA
FR0000053035
Computer Hardware
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 EUR | 0.00% |
|
-3.70% | -22.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79 € | 78 € | 78 € | 78 € |
| Volume | 137 | 4 | 1 | 1 |
| Change | -2.47% | -1.27% | 0.00% | 0.00% |
| Opening | 81.00 | 79.00 | 78.00 | 78.00 |
| High | 82.00 | 79.00 | 78.00 | 78.00 |
| Low | 77.50 | 78.00 | 78.00 | 78.00 |
Performance
| 1 week | -3.70% | ||
| Current month | -20.00% | ||
| 1 month | -21.21% | ||
| 3 months | -17.02% | ||
| 6 months | -21.21% | ||
| Current year | -22.00% | ||
| 1 year | -14.29% | ||
| 3 years | -21.21% | ||
| 5 years | -11.86% | ||
| 10 years | -10.19% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
167
Daily volume ratio
0.01
Avg. Volume 20 sessions
13 026.00
Avg. Volume 20 sessions USD
13 927.66
Record volume 1
74 349
Record volume 2
65 500
Record volume 3
38 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 544 070
Capitalization (USD)
91 465 430
Net sales (EUR)
40 198 107
Net sales (USD)
42 980 620
Number of employees
166
Sales / Employee (EUR)
242 157
Sales / Employee (USD)
258 919
Free-Float
41.72 %
Free-Float capitalization (EUR)
35 728 706
Free-Float capitalization (USD)
38 201 847
Average Daily Capital Traded
0.02%
Highs and lows
1 week
77.50
82.00
1 month
77.5099.50
Current year
77.50104.00
1 year
77.50104.00
3 years
75.00110.00
5 years
75.00120.00
10 years
67.00120.00
Indicators
Moving average 5 days
78.80
Moving average 20 days
86.78
Moving average 50 days
92.97
Moving average 100 days
94.84
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+21.59%
STIM
RSI 9 days
17.76
RSI 14 days
21.47
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | -22.00% | -14.29% | 91.47M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| Average | +1.33% | +3.98% | +9.40% | +69.39% | ||
| Weighted average by Cap. | +0.68% | +5.47% | +25.93% | +105.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b59cd17bbe.qosfFTepfC409Rgq6wv8aTEWPMc4EdIOMDwzzGTFqgg.nsdObwbTOlZGpl1n2T62PQNidqlwUuE8Ynti-lax-F_JyU8jAf8UG1eyVQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | +27.39% | ||
| 2022 | -17.37% | ||
| 2021 | -12.04% | ||
| 2020 | -3.57% | ||
| 2019 | +30.54% | ||
| 2018 | -3.25% | ||
| 2017 | -4.39% | ||
| 2016 | +24.75% | ||
| 2015 | -10.85% | ||
| 2014 | +7.60% | ||
| 2013 | +7.65% | ||
| 2012 | +33.26% | ||
| 2011 | +14.93% | ||
| 2010 | +44.69% | ||
| 2009 | +169.18% | ||
| 2008 | +9.63% | ||
| 2007 | -42.36% | ||
| 2006 | -15.15% | ||
| 2005 | +16.63% | ||
| 2004 | +24.52% | ||
| 2003 | -0.64% | ||
| 2002 | +19.91% | ||
| 2001 | -29.10% | ||
| 2000 | +16.14% | ||
| 1999 | +3.13% | ||
| 1998 | -41.01% | ||
| 1997 | -34.23% | ||
| 1996 | +77.95% | ||
| 1995 | -1.87% | ||
| 1994 | +5.99% |
- Stock Market
- Equities
- GEA Stock
- Quotes GEA (Grenobloise d'Electronique et d'Automatismes)
