GEMADEPT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,200 VND | +3.44% |
|
+5.25% | +19.43% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 79800 ₫ | 79000 ₫ | 81300 ₫ | 81400 ₫ | 84200 ₫ |
| Volume | 864 700 | 1 652 600 | 2 056 300 | 1 284 400 | 5 624 400 |
| Change | -0.25% | -1.00% | +2.91% | +0.12% | +3.44% |
| Opening | 81,000.00 | 80,500.00 | 79,300.00 | 81,500.00 | 81,400.00 |
| High | 81,000.00 | 80,500.00 | 81,300.00 | 81,500.00 | 86,500.00 |
| Low | 79,500.00 | 77,700.00 | 78,500.00 | 80,100.00 | 80,800.00 |
Performance
| 1 day | +3.44% | ||
| 1 week | +5.25% | ||
| Current month | +5.65% | ||
| 1 month | +6.72% | ||
| 3 months | +20.11% | ||
| 6 months | +42.71% | ||
| Current year | +19.43% | ||
| 1 year | +58.87% | ||
| 3 years | +155.15% | ||
| 5 years | +225.10% | ||
| 10 years | +322.41% |
Volumes
marketsDaily volume
5 624 400
Avg. Volume 20 sessions
1 869 133
Avg. Volume 20 sessions VND
157 380 998 600.00
Avg. Volume 20 sessions USD
6 137 858.95
Record volume 1
21 944 120
Record volume 2
14 105 220
Record volume 3
12 706 634
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
26 460 876 282 051
Capitalization (USD)
1 031 974 175
Net sales (VND)
3 845 875 497 330
Net sales (USD)
149 989 144
Number of employees
1 498
Sales / Employee (VND)
2 567 340 118
Sales / Employee (USD)
100 126
Free-Float
94.88 %
Free-Float capitalization (VND)
25 105 951 001 062
Free-Float capitalization (USD)
979 132 089
Average Daily Capital Traded
0.59%
Highs and lows
1 week
77 700.00
86 500.00
1 month
76 600.0086 500.00
Current year
67 300.0086 500.00
1 year
49 050.0086 500.00
3 years
33 250.0086 500.00
5 years
14 100.0086 500.00
10 years
14 100.0086 500.00
Indicators
Moving average 5 days
81 140.00
Moving average 20 days
79 835.00
Moving average 50 days
78 066.00
Moving average 100 days
74 038.00
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
70.70
RSI 14 days
66.29
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +5.25% | +19.43% | +58.87% | 1.03B | ||
| -0.97% | -0.61% | +32.25% | +49.18% | 11.49B | ||
| -0.65% | -4.03% | +14.79% | -7.94% | 6.06B | ||
| -1.22% | -1.93% | +8.12% | -2.52% | 1.96B | ||
| +4.09% | +3.46% | -9.11% | -21.93% | 2.05B | ||
| +0.22% | -2.41% | +8.52% | -5.11% | 1.78B | ||
| +0.30% | +0.60% | -3.49% | +69.01% | 1.45B | ||
| -0.63% | +4.64% | +40.02% | +90.40% | 1.24B | ||
| +0.30% | -.--% | -.--% | -.--% | 977M | ||
| +2.06% | +1.02% | +6.68% | +28.11% | 661M | ||
| +6.87% | +5.80% | +26.53% | +32.73% | 657M | ||
| 0.00% | +0.33% | +7.98% | -16.00% | 342M | ||
| 0.00% | 0.00% | -23.81% | -46.67% | 314M | ||
| +5.86% | -0.97% | +7.72% | +4.07% | 293M | ||
| +1.28% | +1.28% | -5.18% | -6.30% | 282M | ||
| -0.89% | -3.04% | -2.19% | -10.80% | 240M | ||
| Average | +1.25% | +0.83% | +8.02% | +13.44% | ||
| Weighted average by Cap. | +0.08% | +0.41% | +17.99% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | +55.29% | ||
| 2022 | -4.02% | ||
| 2021 | +45.09% | ||
| 2020 | +39.91% | ||
| 2019 | -10.90% | ||
| 2018 | -34.87% | ||
| 2017 | +48.70% | ||
| 2016 | -4.48% | ||
| 2015 | +46.71% | ||
| 2014 | -13.99% | ||
| 2013 | +85.64% | ||
| 2012 | +1.12% | ||
| 2011 | -46.08% | ||
| 2010 | -57.44% | ||
| 2009 | +160.00% | ||
| 2008 | -26.65% |
- Stock Market
- Equities
- GMD Stock
- Quotes Gemadept Corporation
