Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0029 USD | +45.00% | +45.00% | +52.63% |
2016 | Gemini Group Seeks Acquisitions | CI |
2015 | Gemini Group Global Corp. Enters Joint Venture with Royal Vapour, LLC | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.0015 $ | 0.002 $ | 0.002 $ | 0.0029 $ |
Volume | 287 413 | 55 482 | 79 661 | 18 246 |
Change | -25.00% | +33.33% | 0.00% | +45.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +45.00% | ||
1 week | +45.00% | ||
Current month | +93.33% | ||
1 month | +70.59% | ||
3 months | +141.67% | ||
6 months | +141.67% | ||
Current year | +52.63% | ||
1 year | +7.41% | ||
3 years | +31.82% | ||
5 years | +70.59% | ||
10 years | -99.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tobacco Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+45.00% | +45.00% | +52.63% | +7.41% | 2.13M | ||
+3.61% | +17.32% | +22.19% | +21.82% | 1.07B | ||
+2.35% | +2.35% | +1.16% | -12.12% | 155M | ||
-1.74% | -4.53% | -18.87% | -10.62% | 99.72M | ||
Average | +12.30% | +15.04% | +14.28% | +1.62% | ||
Weighted average by Cap. | +3.13% | +13.97% | +16.68% | +15.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:01:20 pm | 0.0029 | 9,618 | 36,492 |
02:01:20 pm | 0.0029 | 9,618 | 26,874 |
01:05:36 pm | 0.0029 | 8,628 | 17,256 |
Monthly variations
Annual change
2024 | +52.63% | ||
2023 | -62.75% | ||
2022 | +5,000.00% | ||
2021 | -92.86% | ||
2020 | -53.33% | ||
2019 | +400.00% | ||
2018 | +100.00% | ||
2017 | -40.00% | ||
2016 | -97.99% | ||
2015 | -74.59% | ||
2014 | -86.93% | ||
2013 | +400.00% | ||
2012 | -16.67% | ||
2011 | +157.14% | ||
2010 | -53.33% | ||
2009 | -98.70% | ||
2008 | +283.33% | ||
2007 | -99.38% | ||
2006 | -45.45% | ||
2005 | -88.11% | ||
2004 | -63.00% | ||
2003 | -89.58% | ||
2002 | 0.00% | ||
2001 | -88.24% |
- Stock Market
- Equities
- GMNI Stock
- Quotes Gemini Group Global Corp.