GENDAI AGENCY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388 JPY | +0.26% |
|
+0.52% | +2.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 386 ¥ | 388 ¥ | 384 ¥ | 387 ¥ | 388 ¥ |
| Volume | 55 700 | 29 600 | 37 000 | 31 200 | 22 100 |
| Change | -0.26% | +0.52% | -1.03% | +0.78% | +0.26% |
| Opening | 387.00 | 386.00 | 388.00 | 384.00 | 387 |
| High | 387.00 | 388.00 | 389.00 | 387.00 | 390 |
| Low | 380.00 | 382.00 | 382.00 | 377.00 | 381 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.52% | ||
| Current month | +4.02% | ||
| 1 month | +4.30% | ||
| 3 months | +6.89% | ||
| 6 months | +1.31% | ||
| Current year | +2.92% | ||
| 1 year | -10.19% | ||
| 3 years | +33.79% | ||
| 5 years | -15.65% | ||
| 10 years | -38.02% |
Volumes
marketsDaily volume
22 100
Estimated daily volume
41 943
Avg. Volume 20 sessions
40 767
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
15 817 596.00
Avg. Volume 20 sessions USD
100 852.99
Record volume 1
6 492 000
Record volume 2
6 378 000
Record volume 3
4 032 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 742 716 593
Capitalization (USD)
30 239 561
Net sales (JPY)
7 545 000 000
Net sales (USD)
48 106 920
Number of employees
212
Sales / Employee (JPY)
35 589 623
Sales / Employee (USD)
226 919
Free-Float
45.48 %
Free-Float capitalization (JPY)
2 156 856 407
Free-Float capitalization (USD)
13 752 116
Average Daily Capital Traded
0.33%
Highs and lows
1 week
377.00
390.00
1 month
360.00390.00
Current year
345.00414.00
1 year
345.00482.00
3 years
280.00500.00
5 years
241.00500.00
10 years
241.00728.00
Indicators
Moving average 5 days
386.40
Moving average 20 days
368.55
Moving average 50 days
370.88
Moving average 100 days
372.26
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
68.85
RSI 14 days
64.82
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.52% | +2.92% | -10.19% | 30.24M | ||
| +0.73% | +0.43% | +17.39% | -13.24% | 7.09B | ||
| -1.91% | +0.99% | -10.09% | -8.89% | 1.95B | ||
| +2.64% | +5.84% | -1.98% | -6.69% | 1.28B | ||
| +1.05% | +17.82% | -12.04% | -30.27% | 1.12B | ||
| -6.73% | -12.58% | -38.66% | -6.66% | 628M | ||
| -3.33% | +3.57% | -10.00% | -33.25% | 516M | ||
| +6.59% | +14.11% | -32.71% | -8.58% | 461M | ||
| -1.68% | -2.88% | +6.04% | +47.81% | 433M | ||
| +3.56% | +10.71% | -30.95% | -16.31% | 371M | ||
| +0.08% | -0.72% | -5.69% | +69.81% | 355M | ||
| +4.49% | +13.70% | -39.53% | -38.45% | 305M | ||
| +4.00% | +12.13% | -42.04% | +34.85% | 235M | ||
| +4.48% | +11.82% | -33.21% | -41.67% | 233M | ||
| -0.41% | -1.14% | +15.44% | +28.86% | 185M | ||
| +0.88% | -2.07% | -8.22% | -21.02% | 184M | ||
| Average | +0.91% | +4.31% | -13.96% | -3.37% | ||
| Weighted average by Cap. | +0.43% | +3.45% | +0.25% | -9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571a4ed0.Z2h3hiYh9L5R5a-7bi2Cgj0yMxk4MmOhsBlEqtb3Zwo.Vy0O63VTndIGs8jvP2G783B_AVVrYwXj53g83JS5CGZSBxO1eWCd7zSDyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:41 pm | 388 | 500 | 22,100 |
| 11:38:49 pm | 389 | 100 | 21,600 |
| 11:38:28 pm | 389 | 100 | 21,500 |
| 11:38:28 pm | 389 | 800 | 21,400 |
| 11:36:05 pm | 389 | 100 | 20,600 |
| 11:30:00 pm | 389 | 600 | 20,500 |
| 10:25:05 pm | 389 | 100 | 19,900 |
| 09:45:55 pm | 388 | 100 | 19,800 |
| 09:21:41 pm | 388 | 100 | 19,700 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +1.62% | ||
| 2022 | +15.58% | ||
| 2021 | +16.30% | ||
| 2020 | -34.29% | ||
| 2019 | -4.55% | ||
| 2018 | -20.00% | ||
| 2017 | -0.54% | ||
| 2016 | -11.24% | ||
| 2015 | -7.84% | ||
| 2014 | +13.61% | ||
| 2013 | +27.82% | ||
| 2012 | +53.13% | ||
| 2011 | -31.45% | ||
| 2010 | -6.93% | ||
| 2009 | +10.17% | ||
| 2008 | -20.64% | ||
| 2007 | -58.71% | ||
| 2006 | -49.43% | ||
| 2005 | +91.21% | ||
| 2004 | +13.28% |
- Stock Market
- Equities
- 2411 Stock
- Quotes Gendai Agency Inc.
