GENELUX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 USD | -9.52% |
|
-15.87% | -83.73% |
| May. 24 | Top Midday Decliners | MT |
| May. 24 | Genelux Prices $27.5 Million Securities Offering at $4 a Share; Shares Drop | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.57 $ | 2.59 $ | 2.52 $ | 2.28 $ |
| Volume | 238 413 | 148 382 | 142 059 | 178 814 |
| Change | -8.54% | +0.78% | -2.70% | -9.52% |
| Opening | 2.82 | 2.63 | 2.65 | 2.46 |
| High | 2.82 | 2.66 | 2.65 | 2.58 |
| Low | 2.55 | 2.51 | 2.36 | 2.27 |
Performance
| 1 day | -9.52% | ||
| 1 week | -15.87% | ||
| Current month | -15.87% | ||
| 1 month | -43.28% | ||
| 3 months | -64.15% | ||
| 6 months | -82.24% | ||
| Current year | -83.73% | ||
| 1 year | -91.81% |
Volumes
marketsDaily volume
178 814
Estimated daily volume
178 814
Avg. Volume 20 sessions
557 584
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1 271 291.52
Record volume 1
3 320 017
Record volume 2
3 009 597
Record volume 3
1 545 754
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
77 664 567
Net sales (USD)
170 000
Number of employees
23
Sales / Employee (USD)
7 391
Free-Float
81.44 %
Free-Float capitalization (USD)
63 699 107
Average Daily Capital Traded
1.64%
Highs and lows
1 week
2.27
2.82
1 month
2.275.75
Current year
2.2715.10
1 year
2.2740.98
3 years
2.2740.98
5 years
2.2740.98
10 years
2.2740.98
Indicators
Moving average 5 days
2.55
Moving average 20 days
3.44
Moving average 50 days
3.85
Moving average 100 days
5.99
Price spread / (MMA5)
+11.97%
Price spread / (MMA20)
+50.87%
Price spread / (MMA50)
+68.73%
Price spread / (MMA100)
+162.92%
STIM
RSI 9 days
33.25
RSI 14 days
35.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | -15.87% | -83.73% | -91.81% | 77.66M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -2.28% | -0.37% | +0.76% | -6.46% | 22.78B | ||
| -0.43% | -1.64% | -10.84% | -28.83% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -1.05% | +1.83% | +1.41% | +14.66% | ||
| Weighted average by Cap. | -0.47% | +3.41% | +9.82% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124573c8923e8569f16727.FTE0eqNbj2nY4HE-V-jKhrDBqrEPGEUAe5rW65WmRH8.ZkUDM_AYywey1TtNb9Hny9iCn9lZRz1IH_KdoqDlPRZiAQ0Q5Aq3GbGhHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.28 | 4,592 | 149,794 |
| 03:59:34 pm | 2.28 | 139 | 145,202 |
| 03:59:34 pm | 2.28 | 200 | 145,063 |
| 03:59:34 pm | 2.279 | 100 | 144,863 |
| 03:59:33 pm | 2.275 | 100 | 144,763 |
| 03:59:28 pm | 2.275 | 180 | 144,663 |
| 03:59:28 pm | 2.275 | 100 | 144,483 |
| 03:59:28 pm | 2.28 | 2,000 | 144,383 |
| 03:59:27 pm | 2.275 | 100 | 142,383 |
| 03:59:01 pm | 2.27 | 100 | 142,283 |
Monthly variations
Annual change
| 2024 | -83.73% | ||
| 2023 | +127.80% |
- Stock Market
- Equities
- GNLX Stock
- Quotes Genelux Corporation
