GENERAL AMERICAN INVESTORS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.03 USD | +1.37% |
|
+3.23% | +7.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.49 $ | 45.44 $ | 45.41 $ | 46.03 $ |
| Volume | 47 185 | 53 662 | 29 010 | 15 860 |
| Change | +1.13% | -0.11% | -0.07% | +1.37% |
| Opening | 45.15 | 45.51 | 45.11 | 45.91 |
| High | 45.52 | 45.58 | 45.41 | 46.18 |
| Low | 45.15 | 45.34 | 44.84 | 45.75 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.23% | ||
| Current month | -1.03% | ||
| 1 month | -0.75% | ||
| 3 months | +5.28% | ||
| 6 months | +16.65% | ||
| Current year | +7.17% | ||
| 1 year | +17.12% | ||
| 3 years | +8.79% | ||
| 5 years | +31.78% | ||
| 10 years | +30.29% |
Volumes
marketsDaily volume
15 860
Estimated daily volume
15 860
Avg. Volume 20 sessions
33 155
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 526 124.65
Record volume 1
601 200
Record volume 2
535 900
Record volume 3
510 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 088 252 215
Net sales (USD)
26 110 344
Free-Float
91.57 %
Free-Float capitalization (USD)
996 521 053
Average Daily Capital Traded
0.14%
Highs and lows
1 week
44.84
46.18
1 month
44.5446.81
Current year
41.8846.81
1 year
38.8146.81
3 years
33.2346.81
5 years
21.9146.81
10 years
21.9146.81
Indicators
Moving average 5 days
45.47
Moving average 20 days
45.69
Moving average 50 days
45.39
Moving average 100 days
44.17
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
49.67
RSI 14 days
49.50
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.23% | +7.17% | +17.12% | 1.09B | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.58% | +0.50% | +2.28% | +8.39% | ||
| Weighted average by Cap. | +0.70% | +0.57% | +3.01% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a27eba.hQ7AFtWN1b97BzArpeAd6qjvDH9tChUN9Snoak1NK1w.yWyocZTj584Md2pAyKhk2-OeWBs9RFlaswS_LQp9EjrtRPhQ4PuD1hgwBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:31 pm | 46.03 | 100 | 11,927 |
| 03:16:07 pm | 46.1 | 100 | 11,827 |
| 03:16:07 pm | 46.11 | 100 | 11,727 |
| 03:11:42 pm | 46.15 | 100 | 11,627 |
| 03:06:07 pm | 46.15 | 100 | 11,527 |
| 03:03:21 pm | 46.15 | 100 | 11,427 |
| 03:03:21 pm | 46.15 | 100 | 11,327 |
| 02:55:24 pm | 46.14 | 100 | 11,227 |
| 02:55:21 pm | 46.14 | 100 | 11,127 |
| 02:48:49 pm | 46.12 | 100 | 11,027 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +18.81% | ||
| 2022 | -18.21% | ||
| 2021 | +18.85% | ||
| 2020 | -1.46% | ||
| 2019 | +32.70% | ||
| 2018 | -17.33% | ||
| 2017 | +10.33% | ||
| 2016 | -2.38% | ||
| 2015 | -8.74% | ||
| 2014 | -0.57% | ||
| 2013 | +26.52% | ||
| 2012 | +11.69% | ||
| 2011 | -7.12% | ||
| 2010 | +14.32% | ||
| 2009 | +34.83% | ||
| 2008 | -49.86% | ||
| 2007 | -6.52% | ||
| 2006 | +7.47% | ||
| 2005 | +10.28% | ||
| 2004 | +5.35% | ||
| 2003 | +24.65% | ||
| 2002 | -28.74% | ||
| 2001 | -7.03% | ||
| 2000 | -3.19% | ||
| 1999 | +22.18% | ||
| 1998 | +16.23% | ||
| 1997 | +24.70% | ||
| 1996 | +5.00% | ||
| 1995 | +5.26% | ||
| 1994 | -14.61% | ||
| 1993 | -25.83% | ||
| 1992 | +3.45% | ||
| 1991 | +70.59% | ||
| 1990 | -6.21% | ||
| 1989 | +35.51% | ||
| 1988 | +4.90% | ||
| 1987 | -29.17% | ||
| 1986 | -6.49% | ||
| 1985 | +14.07% | ||
| 1984 | -21.97% | ||
| 1983 | +7.45% | ||
| 1982 | -7.47% | ||
| 1981 | -5.43% | ||
| 1980 | +49.59% | ||
| 1979 | +46.43% | ||
| 1978 | -3.45% | ||
| 1977 | -6.45% | ||
| 1976 | +24.00% | ||
| 1975 | +11.94% | ||
| 1974 | -36.19% | ||
| 1973 | -55.32% | ||
| 1972 | +27.72% | ||
| 1971 | +5.75% | ||
| 1970 | -20.91% | ||
| 1969 | -18.22% | ||
| 1968 | -17.99% |
- Stock Market
- Equities
- GAM Stock
- Quotes General American Investors Company, Inc.
