Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  General Electric Company    GE

GENERAL ELECTRIC COMPANY

(GE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
7.32(c) 7.72(c) 7.63(c) 7.38(c) 7.1(c) Last
-0.27% +5.46% -1.17% -3.28% -3.79% Change
73 811 105 95 766 854 132 563 218 104 254 426 97 039 833 Volume
7.28 7.33 7.93 7.46 7.4 Open
7.41 7.75 8.03 7.56 7.4 High
7.27 7.32 7.56 7.28 7.09 Low
Capitalization
Number of securities 8 738 434 000
Capitalization (USD) 64 489 642 920
Volumes Nyse
Session volume 98 170 037
Avg. Volume 20 sessions 113 159 785
Volume ratio 0.87
Session exchange 697 007 263$
Avg. Exchange 20 sessions 803 434 472$
Swapped fund session 1.12%
Price-change End-of-day data
5-day price change -3.27%
Change as of January 1 -36.38%
1-year price change -21.11%
10-year price change -55.93%
Extremes Nyse
10-year High (07/20/2016) 33
10-year Low (05/13/2020) 5.48
Indicators Nyse
STIM
RSI 14 days 71.03
MA20 6.77
MA50 6.53
MA100 6.72
MA20 / Price 4.65%
MA50 / Price 8.03%
MA100 / Price 5.35%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 7.1 -
04:00:01 pm 7.1 3215011
03:59:59 pm 7.1 8137
03:59:59 pm 7.1 21900
03:59:59 pm 7.105 500
03:59:59 pm 7.1 152
03:59:59 pm 7.1 100
03:59:59 pm 7.1 9600
03:59:59 pm 7.105 5300
03:59:59 pm 7.1 5300
03:59:59 pm 7.1 7085
03:59:59 pm 7.1 3000
03:59:59 pm 7.1 1700
03:59:59 pm 7.105 109
03:59:59 pm 7.1087 5000
03:59:59 pm 7.105 100
03:59:58 pm 7.11 100
03:59:58 pm 7.1082 100
03:59:58 pm 7.1082 600
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL ELECTRIC COMPANY
Daily chart GENERAL ELECTRIC COMPANY
Duration : Period :
General Electric Company Technical Analysis Chart | MarketScreener
Full-screen chart