Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
GENERAL ELECTRIC COMPANY |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 110.07 USD | -2.03% | -0.92% | +31.55% | |
Quotes 5-day view
Delayed Quote Nyse - 11:06:10 2023-09-29 am EDT| 2023-09-25 | 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | |
|---|---|---|---|---|---|
| Last | 111.72 $ | 109.93 $ | 110.89 $ | 112.34 $ | 110.15 $ |
| Volume | 3 783 981 | 4 806 131 | 4 718 754 | 4 404 312 | 1 663 246 |
| Change | +0.42% | -1.60% | +0.87% | +1.31% | -2.03% |
| Opening | 110.72 | 111.00 | 110.63 | 111.06 | 112.63 |
| High | 111.96 | 111.94 | 111.61 | 112.99 | 112.75 |
| Low | 110.63 | 109.75 | 110.15 | 110.83 | 109.96 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.22% | ||
| Current month | -3.02% | ||
| 1 month | -3.75% | ||
| 3 months | +3.03% | ||
| 6 months | +18.01% | ||
| Current year | +32.47% | ||
| 1 year | +76.95% | ||
| 3 years | +126.72% | ||
| 5 years | +14.76% | ||
| 10 years | -41.92% |
Volumes
marketsDaily volume
933 036
Estimated daily volume
3 343 169
Avg. Volume 20 sessions
4 195 250
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
467 434 755.00
Record volume 1
94 113 262
Record volume 2
64 980 975
Record volume 3
55 665 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 639 343 093
Net sales (USD)
76 555 000 000
Number of employees
172 000
Sales / Employee (USD)
445 087
Free-Float
74.14 %
Free-Float capitalization (USD)
122 022 403 171
Average Daily Capital Traded
0.38%
Highs and lows
1 week
109.75
112.99
1 month
109.75117.67
Current year
66.75117.96
1 year
61.88117.96
3 years
48.40117.96
5 years
43.84117.96
10 years
43.84264.00
Indicators
Moving average 5 days
111.23
Moving average 20 days
113.52
Moving average 50 days
113.28
Moving average 100 days
109.35
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
38.71
RSI 14 days
42.72
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.82% | -0.22% | +32.47% | +76.95% | 122 B $ | ||
| +3.70% | +3.70% | +0.72% | +6.06% | 81 M $ | ||
| +3.27% | +0.93% | +0.26% | +40.71% | 937 M $ | ||
| +2.78% | -.--% | +2.78% | -.--% | 138 M $ | ||
| +2.59% | +0.05% | -10.16% | -9.95% | 1 021 M $ | ||
| +2.67% | +2.67% | +6.47% | -4.32% | 1 183 M $ | ||
| +1.47% | +0.50% | -7.97% | +14.00% | 562 M $ | ||
| +2.12% | +4.12% | -11.50% | +9.48% | 2 481 M $ | ||
| +1.82% | -2.25% | -0.23% | -9.00% | 619 M $ | ||
| +1.76% | +0.87% | -42.47% | -29.87% | 202 M $ | ||
| +1.76% | +3.25% | -3.34% | -1.79% | 747 M $ | ||
| +1.67% | +1.67% | -45.05% | -37.76% | 317 M $ | ||
| +1.66% | -0.25% | +41.49% | +26.07% | 147 M $ | ||
| +1.61% | +5.00% | -1.87% | -7.89% | 411 M $ | ||
| +1.61% | -1.48% | +36.34% | +50.07% | 1 360 M $ | ||
| +1.32% | -0.27% | +30.30% | +28.13% | 2 273 M $ | ||
| Average | +1.92% | +0.49% | +1.77% | +9.43% | ||
| Weighted average by Cap. | -0.64% | -0.49% | +29.92% | +71.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cffa01ad77a1cac652a81bb94c.OZEnOxQqrsO18lwhJikqaV-h_vHX43Cw9p_9-Jf7cuQ.UsRLcCBMypSMlx52VV1iAA_trKOliReEn66_gt2uQYho5RZsW2XigvC9Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:10 am | 110.99 | 100 | 677,932 |
| 11:06:02 am | 111.00 | 100 | 677,832 |
| 11:06:02 am | 111.00 | 100 | 677,732 |
| 11:06:02 am | 111.00 | 100 | 677,632 |
| 11:06:01 am | 111.00 | 100 | 677,532 |
| 11:06:00 am | 110.99 | 100 | 677,432 |
| 11:06:00 am | 110.99 | 100 | 677,332 |
| 11:06:00 am | 110.99 | 100 | 677,232 |
| 11:05:58 am | 110.99 | 115 | 677,132 |
| 11:05:57 am | 110.99 | 100 | 677,017 |
Monthly variations
Annual change
| 2023 | +34.07% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
