Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. General Electric Company
  6. Quotes
  7. 5 day view
    GE   US3696041033

GENERAL ELECTRIC COMPANY

(GE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 16:10:00
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
13(c) 12.78(c) 13.19(c) 13.03(c) 12.95(c) Last
-3.27% -1.69% +3.21% -1.21% -0.61% Change
77 013 426 82 064 666 53 954 088 38 268 576 43 677 544 Volume
13.41 12.84 12.89 13.12 13.02 Open
13.51 13.02 13.19 13.195 13.19 High
12.91 12.75 12.86 12.94 12.94 Low
Capitalization
Number of securities 8 778 640 000
Capitalization (USD) 114 385 679 200
Volumes Nyse
Session volume 43 677 544
Avg. Volume 20 sessions 64 961 271
Volume ratio 0.67
Session exchange 565 624 195$
Avg. Exchange 20 sessions 841 248 464$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change -3.65%
Change as of January 1 +19.91%
1-year price change +85.00%
10-year price change -29.54%
Extremes Nyse
10-year High (07/20/2016) 33
10-year Low (05/13/2020) 5.48
Indicators Nyse
STIM
RSI 14 days 41.73
MA20 13.63
MA50 13.41
MA100 13.05
MA20 / Price -5.25%
MA50 / Price -3.55%
MA100 / Price -0.77%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 12.95 -
04:00:02 pm 12.95 2462645
04:00:00 pm 12.96 5604
03:59:59 pm 12.95 5900
03:59:59 pm 12.955 200
03:59:59 pm 12.95 100
03:59:59 pm 12.95 100
03:59:59 pm 12.95 100
03:59:59 pm 12.95 100
03:59:59 pm 12.95 100
03:59:59 pm 12.95 400
03:59:59 pm 12.95 300
03:59:59 pm 12.95 100
03:59:58 pm 12.955 100
03:59:58 pm 12.95 100
03:59:58 pm 12.955 800
03:59:58 pm 12.95 118
03:59:58 pm 12.95 300
03:59:58 pm 12.95 718
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Airbus : EU antitrust regulators to decide on AerCap's $30 billion GE deal by July 26
Intraday chart for GENERAL ELECTRIC COMPANY
Daily chart GENERAL ELECTRIC COMPANY
Duration : Period :
General Electric Company Technical Analysis Chart | MarketScreener
Full-screen chart