GENERAL ELECTRIC COMPANY

(GE)
  Report
Delayed Nyse  -  04:00 2022-06-29 pm EDT
63.69 USD   -3.32%
01:42pA YEAR OF SUSTAINABILITY STORIES : Precision Health
PU
09:59aCATCHING MORE WIND : GE's 3D-Printed Concrete Wind Turbine Towers Could Lead To More Efficient Wind Farms
PU
09:33aWells Fargo Adjusts General Electric's Price Target to $74 from $84, Keeps Equalweight Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/06 16:00:02
06/22/2022 06/23/2022 06/24/2022 06/27/2022 06/28/2022 Date
64.54(c) 64.07(c) 67.08(c) 66.71(c) 65.88(c) Last
-1.84% -0.73% +4.70% -0.55% -1.24% Change
9 706 660 6 754 335 9 996 274 6 798 432 7 049 161 Volume
64.18 64.37 64.66 67.47 67.45 Open
65.4 65.08 67.965 67.9 68.45 High
64.17 63.08 64.42 66.14 65.36 Low
Performance
1 day -3.32%
5 days 1.08%
1 week -1.32%
Current month -18.65%
1 month -19.13%
3 months -32.71%
6 months -32.81%
Current year -32.58%
1 year -39.18%
3 years -24.18%
5 years -70.54%
10 years -61.80%
Volumes Nyse
Daily volume 6 906 154
Estimated daily volume 6 906 154
Avg. Volume 20 sessions 6 916 446
Daily volume ratio 1.00
Avg. Volume 20 sessions USD 440 508 442.56
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 94 113 262
Record volume 2 64 980 975
Record volume 3 55 665 887
Basic data
Number of securities 1 100 660 000
Capitalization USD 72 511 480 800
Free-Float 74.2%
Free-Float capitalization USD 69 931 376 067
Highs and lowsPrice 
1 week 63.28
68.45
1 month 63.08
79.44
Current year 63.08
103.73
1 year 63.08
116.17
3 years 43.84
116.17
5 years 43.84
220.72
10 years 43.84
264.00
Indicators
Moving average 5 days (MMA5) 65.63
Moving average 20 days (MMA20) 71.60
Moving average 50 days (MMA50) 76.29
Moving average 100 days (MMA100) 85.11
Price spread / (MMA5) 3.05%
Price spread / (MMA20) 12.42%
Price spread / (MMA50) 19.78%
Price spread / (MMA100) 33.63%
RSI 9 days 38.07
RSI 14 days 36.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GENERAL ELECTRIC COMPANY-3.32%1.08%-32.58%-39.18%-24.18%72 512
BERKSHIRE HATHAWAY INC.-0.27%3.61%-8.79%-1.43%29.12%605 054
HONEYWELL INTERNATIONAL INC.-1.56%-2.53%-16.93%-19.80%-0.80%119 775
SIEMENS AG-2.63%0.97%-33.59%-24.44%-3.06%87 338
3M COMPANY-0.43%0.25%-26.94%-33.80%-25.14%74 165
ALPHA DHABI HOLDING PJSC2.13%7.95%-1.54%59.05%--.--%71 656
ILLINOIS TOOL WORKS INC.-0.54%5.08%-26.75%-18.93%19.88%56 991
HITACHI, LTD.-1.08%2.26%5.68%2.08%66.73%47 150
INDUSTRIES QATAR Q.P.S.C.-0.68%10.03%3.36%20.83%39.22%26 789
MITSUBISHI ELECTRIC CORPORATION-0.91%5.38%0.48%-10.26%3.28%22 918
TOSHIBA CORPORATION-3.34%3.40%17.40%16.54%65.51%18 240
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.-0.40%1.56%-8.63%1.50%43.77%17 035
JARDINE MATHESON HOLDINGS LIMITED0.29%2.50%-4.42%-16.74%-16.57%15 175
INVESTMENT AB LATOUR (PUBL)-2.33%4.01%-44.40%-27.20%49.74%13 244
THE SIAM CEMENT PUBLIC COMPANY LIMITED-0.52%3.83%-1.55%-11.63%-19.49%13 041
MITSUBISHI HEAVY INDUSTRIES, LTD.0.39%0.16%84.05%49.25%4.33%12 010
 Average-0.79%3.23%-4.17%-1.00%18.32%
 Weighted average by Cap.-0.56%2.98%-10.86%-3.46%20.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-202265.7366.0063.2863.696 874 215
06-28-202267.4568.4565.3665.887 049 161
06-27-202267.4767.9066.1466.716 798 432
06-24-202264.6667.9764.4267.089 996 274
06-23-202264.3765.0863.0864.076 754 335
06-22-202264.1865.4064.1764.549 706 660
06-21-202267.4668.0665.7165.758 082 047
Daily chart GENERAL ELECTRIC COMPANY
Duration : Period :
General Electric Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -32.58%
2021 9.34%
2020 -3.23%
2019 47.42%
2018 -56.62%
2017 -44.78%
2016 1.44%
2015 23.27%
2014 -9.85%
2013 33.54%
2012 17.20%
2011 -2.08%
2010 20.89%
2009 -6.60%
2008 -56.30%
2007 -0.38%
2006 6.16%
2005 -3.97%
2004 17.82%
2003 27.23%
2002 -39.25%
2001 -16.39%
2000 -7.07%
1999 51.72%
1998 39.01%
1997 48.42%
1996 37.33%
1995 41.18%
1994 -2.74%
1993 22.66%
1992 11.76%
1991 33.33%
1990 -11.05%
1989 44.13%
1988 1.42%
1987 2.62%
1986 18.21%
1985 28.48%
1984 -3.41%
1983 23.58%
1982 65.36%
1981 -6.33%
1980 20.99%
1979 7.43%
1978 -5.51%
1977 -10.34%
1976 20.60%
1975 38.20%
1974 -47.02%
1973 -13.55%
1972 16.37%
1971 33.42%
1970 21.13%
1969 -17.44%
1968 -1.83%