Quotes General Electric Company

Equities

GE

US3696043013

Consumer Goods Conglomerates

Real-time Estimate Cboe BZX 01:48:55 2023-09-29 pm EDT Intraday chart for General Electric Company 5-day change 1st Jan Change
110.07 USD -2.03% -0.92% +31.55%

Quotes 5-day view

Delayed Quote Nyse - 11:06:10 2023-09-29 am EDT
General Electric Company(GE) : Historical Chart (5-day)
  2023-09-25 2023-09-26 2023-09-27 2023-09-28 2023-09-29
Last 111.72 $ 109.93 $ 110.89 $ 112.34 $ 110.15 $
Volume 3 783 981 4 806 131 4 718 754 4 404 312 1 663 246
Change +0.42% -1.60% +0.87% +1.31% -2.03%
Opening 110.72 111.00 110.63 111.06 112.63
High 111.96 111.94 111.61 112.99 112.75
Low 110.63 109.75 110.15 110.83 109.96

Performance

1 day-0.91%
1 week-0.22%
Current month-3.02%
1 month-3.75%
3 months+3.03%
6 months+18.01%
Current year+32.47%
1 year+76.95%
3 years+126.72%
5 years+14.76%
10 years-41.92%

Volumes

markets
Daily volume
933 036
Estimated daily volume
3 343 169
Avg. Volume 20 sessions
4 195 250
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
467 434 755.00
Record volume 1
94 113 262
Record volume 2
64 980 975
Record volume 3
55 665 887
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
121 639 343 093
Net sales (USD)
76 555 000 000
Number of employees
172 000
Sales / Employee (USD)
445 087
Free-Float
74.14 %
Free-Float capitalization (USD)
122 022 403 171
Average Daily Capital Traded
0.38%

Highs and lows

1 week
109.75
Extreme 109.75
112.99
1 month
109.75
Extreme 109.75
117.67
Current year
66.75
Extreme 66.75
117.96
1 year
61.88
Extreme 61.88
117.96
3 years
48.40
Extreme 48.4
117.96
5 years
43.84
Extreme 43.84
117.96
10 years
43.84
Extreme 43.84
264.00

Indicators

Moving average 5 days
111.23
Moving average 20 days
113.52
Moving average 50 days
113.28
Moving average 100 days
109.35
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
38.71
RSI 14 days
42.72

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
-0.82%-0.22%+32.47%+76.95% 122 B $
+3.70%+3.70%+0.72%+6.06% 81 M $
+3.27%+0.93%+0.26%+40.71% 937 M $
+2.78%-.--%+2.78%-.--% 138 M $
+2.59%+0.05%-10.16%-9.95% 1 021 M $
+2.67%+2.67%+6.47%-4.32% 1 183 M $
+1.47%+0.50%-7.97%+14.00% 562 M $
+2.12%+4.12%-11.50%+9.48% 2 481 M $
+1.82%-2.25%-0.23%-9.00% 619 M $
+1.76%+0.87%-42.47%-29.87% 202 M $
+1.76%+3.25%-3.34%-1.79% 747 M $
+1.67%+1.67%-45.05%-37.76% 317 M $
+1.66%-0.25%+41.49%+26.07% 147 M $
+1.61%+5.00%-1.87%-7.89% 411 M $
+1.61%-1.48%+36.34%+50.07% 1 360 M $
+1.32%-0.27%+30.30%+28.13% 2 273 M $
Average+1.92%+0.49%+1.77%+9.43%
Weighted average by Cap.-0.64%-0.49%+29.92%+71.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cffa01ad77a1cac652a81bb94c.OZEnOxQqrsO18lwhJikqaV-h_vHX43Cw9p_9-Jf7cuQ.UsRLcCBMypSMlx52VV1iAA_trKOliReEn66_gt2uQYho5RZsW2XigvC9Kw
DatePriceVolumeDaily volume
11:06:10 am 110.99 100 677,932
11:06:02 am 111.00 100 677,832
11:06:02 am 111.00 100 677,732
11:06:02 am 111.00 100 677,632
11:06:01 am 111.00 100 677,532
11:06:00 am 110.99 100 677,432
11:06:00 am 110.99 100 677,332
11:06:00 am 110.99 100 677,232
11:05:58 am 110.99 115 677,132
11:05:57 am 110.99 100 677,017
Chart General Electric Company
More charts

Monthly variations

Annual change

2023+34.07%
2022-11.31%
2021+9.34%
2020-3.23%
2019+47.42%
2018-56.62%
2017-44.78%
2016+1.44%
2015+23.27%
2014-9.85%
2013+33.54%
2012+17.20%
2011-2.08%
2010+20.89%
2009-6.60%
2008-56.30%
2007-0.38%
2006+6.16%
2005-3.97%
2004+17.82%
2003+27.23%
2002-39.25%
2001-16.39%
2000-7.07%
1999+51.72%
1998+39.01%
1997+48.42%
1996+37.33%
1995+41.18%
1994-2.74%
1993+22.66%
1992+11.76%
1991+33.33%
1990-11.05%
1989+44.13%
1988+1.42%
1987+2.62%
1986+18.21%
1985+28.48%
1984-3.41%
1983+23.58%
1982+65.36%
1981-6.33%
1980+20.99%
1979+7.43%
1978-5.51%
1977-10.34%
1976+20.60%
1975+38.20%
1974-47.02%
1973-13.55%
1972+16.37%
1971+33.42%
1970+21.13%
1969-17.44%
1968-1.83%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer