GENERAL ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 THB | 0.00% |
|
+6.25% | -10.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.16 ฿ | 0.17 ฿ | 0.17 ฿ | 0.17 ฿ | 0.17 ฿ |
| Volume | 11 963 510 | 1 495 200 | 1 185 500 | 235 900 | 396 400 |
| Change | 0.00% | +6.25% | 0.00% | 0.00% | 0.00% |
| Opening | 0.16 | 0.16 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | +6.25% | ||
| Current month | -10.53% | ||
| 1 month | -15.00% | ||
| 3 months | -10.53% | ||
| 6 months | -10.53% | ||
| Current year | -10.53% | ||
| 1 year | -37.04% | ||
| 3 years | -58.54% | ||
| 5 years | -34.62% | ||
| 10 years | -72.13% |
Volumes
marketsDaily volume
396 400
Avg. Volume 20 sessions
4 398 692
Avg. Volume 20 sessions THB
747 777.64
Avg. Volume 20 sessions USD
20 215.42
Record volume 1
1 437 036 999
Record volume 2
1 318 231 999
Record volume 3
1 299 417 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 462 326 478
Capitalization (USD)
39 532 534
Net sales (THB)
4 136 466 336
Net sales (USD)
111 825 231
Free-Float
49.95 %
Free-Float capitalization (THB)
730 370 183
Free-Float capitalization (USD)
19 744 828
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.15
0.17
1 month
0.150.20
Current year
0.150.23
1 year
0.150.27
3 years
0.150.58
5 years
0.070.58
10 years
0.071.36
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
41.54
RSI 14 days
41.95
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.25% | -10.53% | -37.04% | 39.53M | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.84% | 2.66B | ||
| Average | +1.23% | +3.74% | +8.68% | +30.39% | ||
| Weighted average by Cap. | +0.79% | +3.61% | +11.25% | +47.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -26.92% | ||
| 2022 | -33.33% | ||
| 2021 | +50.00% | ||
| 2020 | +73.33% | ||
| 2019 | -46.43% | ||
| 2018 | -31.71% | ||
| 2017 | -18.00% | ||
| 2016 | -7.41% | ||
| 2015 | -48.57% | ||
| 2014 | +43.84% | ||
| 2013 | -54.09% | ||
| 2012 | +178.95% | ||
| 2011 | -84.17% | ||
| 2010 | -70.73% | ||
| 2009 | +2.50% | ||
| 2008 | -71.83% | ||
| 2007 | +39.22% | ||
| 2006 | +59.38% | ||
| 2005 | -41.82% | ||
| 2004 | -71.79% | ||
| 2003 | +54.76% | ||
| 2002 | -6.67% | ||
| 2001 | +42.11% | ||
| 2000 | -42.42% | ||
| 1999 | +65.00% | ||
| 1998 | -4.76% | ||
| 1997 | -89.50% | ||
| 1996 | -49.69% | ||
| 1995 | -48.38% | ||
| 1994 | +43.93% | ||
| 1993 | -13.71% | ||
| 1992 | -64.37% |
- Stock Market
- Equities
- GEL Stock
- Quotes General Engineering
