Stock GF GENERALFINANCE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Generalfinance S.p.A.

Equities

GF

IT0005144784

Corporate Financial Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
10.85 EUR +0.46% Intraday chart for Generalfinance S.p.A. +4.33% +16.67%
Apr. 22 Generalfinance closes first quarter with strong growth in profit AN
Apr. 22 Iveco down on Mib; European stock exchanges in green AN

Quotes 5-day view

Real-time Borsa Italiana
Generalfinance S.p.A.(GF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.7 € 10.9 € 10.8 € 10.85 €
Volume 35 976 24 895 10 955 2 003
Change +2.88% +1.87% -0.92% +0.46%
Opening 10.40 10.85 10.95 10.85
High 10.75 10.95 10.95 10.90
Low 10.40 10.70 10.45 10.70

Performance

1 day+0.46%
1 week+4.33%
Current month+9.05%
1 month+9.05%
3 months+14.21%
6 months+32.32%
Current year+16.67%
1 year+33.95%

Volumes

markets
Daily volume
2 003
Estimated daily volume
2 003
Avg. Volume 20 sessions
28 556
Daily volume ratio
0.07
Avg. Volume 20 sessions
309 832.60
Avg. Volume 20 sessions USD
331 279.21
Record volume 1
1 420 013
Record volume 2
157 736
Record volume 3
143 283
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
136 879 894
Capitalization (USD)
146 354 720
Net sales (EUR)
30 900 000
Net sales (USD)
33 038 898
Number of employees
63
Sales / Employee (EUR)
490 476
Sales / Employee (USD)
524 427
Free-Float
35.07 %
Free-Float capitalization (EUR)
48 003 772
Free-Float capitalization (USD)
51 326 593
Average Daily Capital Traded
0.23%

Highs and lows

1 week
10.15
Extreme 10.15
10.95
1 month
9.56
Extreme 9.56
11.30
Current year
9.25
Extreme 9.25
11.30
1 year
7.40
Extreme 7.4
11.30
3 years
6.76
Extreme 6.76
11.30
5 years
6.76
Extreme 6.76
11.30
10 years
6.76
Extreme 6.76
11.30

Indicators

Moving average 5 days
10.73
Moving average 20 days
10.30
Moving average 50 days
10.22
Moving average 100 days
9.89
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
64.42
RSI 14 days
61.76

Sector Comparison - Factoring

Name Change 5d. change 1st Jan change 1-year change Capi.
GENERALFINANCE S.P.A. Stock Generalfinance S.p.A.
+0.46%+4.33%+16.67%+33.95% 146M
BFF BANK S.P.A. Stock BFF Bank S.p.A.
+4.22%-1.54%+17.34%+38.08% 2.41B
GARANTI FAKTORING Stock Garanti Faktoring
-5.91%-1.72%+138.13%+702.63% 448M
GOME FINANCE TECHNOLOGY CO., LTD. Stock Gome Finance Technology Co., Ltd.
+4.02%-5.05%-21.89%+50.00% 71.42M
LIDER FAKTORING Stock Lider Faktoring
-3.29%+3.89%+7.69%+213.46% 68.95M
ULUSAL FAKTORING Stock Ulusal Faktoring
-7.43%+5.65%+58.42%+138.42% 58.43M
Average-1.32%+0.93%+36.06%+196.09%
Weighted average by Cap.+2.25%-1.13%+33.86%+136.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

096765084fd11727.T0D65uIa7rigSYusCRmHkQrJITeL6Tff4p-15MBnRfc.KQOAvokutImWJrPJZU_33CemQlX7vnyes6bXgawwDsQWH8iSiE-vzOhx2g
DatePriceVolumeDaily volume
11:35:27 am 10.85 27 1,803
11:22:00 am 10.85 73 1,776
10:57:19 am 10.85 6 1,703
10:09:30 am 10.85 94 1,697
10:09:30 am 10.85 66 1,603
10:09:26 am 10.9 100 1,537
10:09:25 am 10.9 100 1,437
09:11:07 am 10.85 16 1,337
09:11:07 am 10.9 100 1,321

Chart Generalfinance S.p.A.

Chart Generalfinance S.p.A.
More charts

Monthly variations

Annual change

2024+16.67%
2023+29.17%
20220.00%
  1. Stock Market
  2. Equities
  3. GF Stock
  4. Quotes Generalfinance S.p.A.