GENERATION BIO CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | -3.65% |
|
+3.57% | +75.76% |
| Apr. 12 | Transcript : Generation Bio Co. - Special Call | |
| Mar. 07 | Needham Cuts Price Target on Generation Bio to $10 From $14, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.26 $ | 2.99 $ | 3.01 $ | 2.9 $ |
| Volume | 213 942 | 114 491 | 156 786 | 92 075 |
| Change | +16.01% | -8.28% | +0.67% | -3.65% |
| Opening | 2.86 | 3.22 | 2.91 | 3.06 |
| High | 3.40 | 3.22 | 3.09 | 3.11 |
| Low | 2.83 | 2.98 | 2.81 | 2.85 |
Performance
| 1 day | -3.65% | ||
| 1 week | +3.57% | ||
| Current month | -28.75% | ||
| 1 month | -8.52% | ||
| 3 months | +62.92% | ||
| 6 months | +202.68% | ||
| Current year | +75.76% | ||
| 1 year | -36.82% | ||
| 3 years | -92.27% |
Volumes
marketsDaily volume
92 072
Estimated daily volume
92 072
Avg. Volume 20 sessions
193 334
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
560 668.60
Record volume 1
13 885 900
Record volume 2
5 999 975
Record volume 3
5 294 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
192 818 624
Net sales (USD)
5 904 000
Number of employees
174
Sales / Employee (USD)
33 931
Free-Float
85.51 %
Free-Float capitalization (USD)
164 885 595
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.75
3.40
1 month
2.704.65
Current year
1.624.65
1 year
0.866.98
3 years
0.8638.86
5 years
0.8655.72
10 years
0.8655.72
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.59
Moving average 50 days
3.09
Moving average 100 days
2.48
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+23.76%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
41.67
RSI 14 days
44.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | +3.57% | +75.76% | -36.82% | 193M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.59% | +3.38% | +18.10% | +24.55% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.79% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41d446718e.6Y_D2-QytWHTEtPhXGRGgqvHZENpf-rxjHNgAtlNpaY.n9uzrdJF5CWyUKmYHiF26MyJFyk9DtOW1TkLRagb1PKE6LS8tVrHJ-dmkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.9 | 15,720 | 77,526 |
| 03:59:49 pm | 2.91 | 100 | 61,806 |
| 03:59:49 pm | 2.9 | 100 | 61,706 |
| 03:59:35 pm | 2.89 | 100 | 61,606 |
| 03:59:29 pm | 2.891 | 100 | 61,506 |
| 03:59:27 pm | 2.9 | 1,980 | 61,406 |
| 03:59:27 pm | 2.9 | 1,400 | 59,426 |
| 03:59:24 pm | 2.89 | 100 | 58,026 |
| 03:59:15 pm | 2.89 | 100 | 57,926 |
| 03:59:02 pm | 2.9 | 200 | 57,826 |
Monthly variations
Annual change
| 2024 | +75.76% | ||
| 2023 | -58.02% | ||
| 2022 | -44.49% | ||
| 2021 | -75.03% | ||
| 2020 | +14.82% |
- Stock Market
- Equities
- GBIO Stock
- Quotes Generation Bio Co.
