GENERATION INCOME PROPERTIES, INC. Quotes Generation Income Properties, Inc.
Equities
GIPR
US37149D2045
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 USD | -1.59% |
|
+2.48% | -5.82% |
| Apr. 17 | Maxim Group Upgrades Generation Income Properties to Buy From Hold, $5 Price Target | MT |
| Apr. 09 | Earnings Flash (GIPR) GENERATION INCOME PROPERTIES Posts Q4 Revenue $3.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.7751 $ | 3.7937 $ | 3.78 $ | 3.72 $ |
| Volume | 10 813 | 18 282 | 24 709 | 16 127 |
| Change | +2.58% | +0.49% | -0.36% | -1.59% |
| Opening | 3.75 | 3.61 | 3.80 | 3.76 |
| High | 3.79 | 3.80 | 3.84 | 3.80 |
| Low | 3.70 | 3.61 | 3.77 | 3.72 |
Performance
| 1 day | -1.59% | ||
| 1 week | +2.48% | ||
| Current month | -2.87% | ||
| 1 month | -2.87% | ||
| 3 months | -10.04% | ||
| 6 months | -3.75% | ||
| Current year | -5.82% | ||
| 1 year | -14.99% |
Volumes
marketsDaily volume
16 127
Estimated daily volume
16 127
Avg. Volume 20 sessions
27 624
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
102 761.28
Record volume 1
1 461 737
Record volume 2
327 154
Record volume 3
325 407
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 160 859
Net sales (USD)
7 632 600
Number of employees
4
Sales / Employee (USD)
1 908 150
Free-Float
81.77 %
Free-Float capitalization (USD)
16 485 555
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3.61
3.84
1 month
3.203.90
Current year
2.904.49
1 year
2.904.65
3 years
2.9010.25
5 years
2.9010.25
10 years
2.9010.25
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.76
Moving average 50 days
3.61
Moving average 100 days
3.78
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
54.41
RSI 14 days
53.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +2.48% | -5.82% | -14.99% | 20.16M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +1.00% | +1.13% | +23.24% | +111.02% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.37% | -2.63% | +3.03% | +38.07% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.66% | -0.02% | +20.65% | +169.79% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.14% | +5.40% | +7.43% | +22.52% | ||
| Weighted average by Cap. | +1.30% | +5.77% | +10.42% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25652b521429313c16d7.0xjST7hlLx3mZDrLuLeFNCY9-juxL6Uj64bjiV1NoVg.h1-9Ats2GmXeMAi47MTmd2oOtwvWFudz0uS63WUnmBXmUb0q81F8eoQoXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 3.72 | 156 | 11,496 |
| 03:55:35 pm | 3.76 | 700 | 11,340 |
| 03:53:17 pm | 3.734 | 200 | 10,640 |
| 03:51:04 pm | 3.72 | 307 | 10,440 |
| 03:51:04 pm | 3.74 | 263 | 10,133 |
| 03:51:04 pm | 3.74 | 990 | 9,870 |
| 03:46:50 pm | 3.75 | 425 | 8,880 |
| 03:46:50 pm | 3.76 | 425 | 8,455 |
| 03:36:03 pm | 3.75 | 100 | 8,030 |
| 03:31:00 pm | 3.76 | 100 | 7,930 |
Monthly variations
Annual change
| 2024 | -5.82% | ||
| 2023 | -18.39% | ||
| 2022 | -22.31% | ||
| 2021 | -29.20% |
- Stock Market
- Equities
- GIPR Stock
- Quotes Generation Income Properties, Inc.
