GENEREACH BIOTECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.95 TWD | +0.47% |
|
+5.10% | -19.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.55 NT$ | 30.65 NT$ | 31.25 NT$ | 31.8 NT$ | 31.95 NT$ |
| Volume | 132 598 | 64 575 | 136 674 | 146 124 | 158 699 |
| Change | +0.49% | +0.33% | +1.96% | +1.76% | +0.47% |
| Opening | 30.35 | 30.55 | 30.70 | 31.35 | 31.80 |
| High | 30.55 | 30.65 | 31.40 | 31.85 | 32.00 |
| Low | 30.10 | 30.40 | 30.60 | 31.35 | 31.60 |
Performance
| 1 day | +0.47% | ||
| 1 week | +5.10% | ||
| Current month | -5.05% | ||
| 1 month | -4.91% | ||
| 3 months | -13.88% | ||
| 6 months | -1.69% | ||
| Current year | -19.01% | ||
| 1 year | -29.81% | ||
| 3 years | -63.67% | ||
| 5 years | +15.97% | ||
| 10 years | -7.98% |
Volumes
marketsDaily volume
158 699
Avg. Volume 20 sessions
162 183
Avg. Volume 20 sessions TWD
5 181 746.85
Avg. Volume 20 sessions USD
159 053.72
Record volume 1
95 649 853
Record volume 2
77 252 023
Record volume 3
57 511 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 833 380 811
Capitalization (USD)
56 275 624
Net sales (TWD)
225 460 000
Net sales (USD)
6 920 495
Free-Float
67.66 %
Free-Float capitalization (TWD)
1 240 552 391
Free-Float capitalization (USD)
38 078 756
Average Daily Capital Traded
0.28%
Highs and lows
1 week
30.10
32.00
1 month
29.2033.65
Current year
29.2042.80
1 year
29.2047.52
3 years
29.20137.45
5 years
26.84307.30
10 years
11.13307.30
Indicators
Moving average 5 days
31.24
Moving average 20 days
31.95
Moving average 50 days
34.62
Moving average 100 days
36.88
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
51.96
RSI 14 days
43.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.01% | ||
| 2023 | -25.28% | ||
| 2022 | -20.04% | ||
| 2021 | -27.82% | ||
| 2020 | +91.85% | ||
| 2019 | +74.87% | ||
| 2018 | +96.94% | ||
| 2017 | -2.00% | ||
| 2016 | -37.11% | ||
| 2015 | -41.33% | ||
| 2014 | +20.44% | ||
| 2013 | 0.00% | ||
| 2012 | +7.14% |
- Stock Market
- Equities
- 4171 Stock
- Quotes GeneReach Biotechnology Corp.
