GENEURO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 EUR | 0.00% |
|
0.00% | +31.19% |
| Mar. 20 | Geneuro SA Announces Appointments of Board of Directors | CI |
| Feb. 02 | GeNeuro: share price falls after private placement | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.435 € | 1.43 € | 1.43 € | 1.43 € | 1.43 € |
| Volume | 901 | 6 743 | 2 305 | 2 279 | 1 |
| Change | +0.35% | -0.35% | 0.00% | 0.00% | 0.00% |
| Opening | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 |
| High | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 |
| Low | 1.43 | 1.42 | 1.43 | 1.43 | 1.43 |
Performance
| Current month | +3.62% | ||
| 1 month | +10.00% | ||
| 3 months | +13.49% | ||
| 6 months | +17.21% | ||
| Current year | +31.19% | ||
| 1 year | -27.23% | ||
| 3 years | -72.07% | ||
| 5 years | -65.79% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
4 171
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 964.53
Avg. Volume 20 sessions USD
6 398.87
Record volume 1
417 054
Record volume 2
333 097
Record volume 3
294 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 260 119
Capitalization (USD)
45 337 501
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
73.47 %
Free-Float capitalization (EUR)
26 227 452
Free-Float capitalization (USD)
28 137 335
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.42
1.44
1 month
1.301.53
Current year
1.051.70
1 year
0.941.99
3 years
0.945.48
5 years
0.946.28
10 years
0.9413.72
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.43
Moving average 50 days
1.30
Moving average 100 days
1.23
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
53.29
RSI 14 days
58.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +31.19% | -27.23% | 45.34M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.71% | +3.82% | +47.58% | -4.40% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.73% | +1.34% | +22.62% | -15.57% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.09% | +1.93% | +4.09% | +2.47% | ||
| Weighted average by Cap. | -1.35% | +2.21% | +6.61% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31aebc9c.BxXiRjGNsPxvklkLxYUg4xhyZcTvsVAwmdJJ2ShV6QU.S3KmJES5wK4K5hNmiO10sEI2PZWe3mB73as6tn0ivHBwbdAVHOeJxF3QNg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +31.19% | ||
| 2023 | -27.33% | ||
| 2022 | -57.75% | ||
| 2021 | +26.79% | ||
| 2020 | -24.32% | ||
| 2019 | +7.56% | ||
| 2018 | -39.75% | ||
| 2017 | -43.96% | ||
| 2016 | -16.68% |
- Stock Market
- Equities
- GNRO Stock
- Quotes GeNeuro SA
