|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0310 EUR | -0.64% |
|
+5.44% | -1.27% |
| 25-10-15 | GeNeuro SA Postpones Publication of June 30, 2025 Half-Yearly Financial Report | CI |
| 25-10-15 | Geneuro SA postpones publication of half-yearly financial report | RE |
Quotes 5-day view: GeNeuro SA
Real-time Euronext Paris
| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | Today | |
|---|---|---|---|---|---|
| Last | 0.0302 € | 0.0322 € | 0.0300 € | 0.0312 € | 0.0310 € |
| Volume | 352,756 | 66,565 | 20,375 | 32,131 | 34,635 |
| Change | +4.86% | +6.62% | -6.83% | +4.00% | -0.64% |
| Opening | 0.0294 € | 0.0292 € | 0.0300 € | 0.0308 € | 0.0310 € |
| High | 0.0324 € | 0.0328 € | 0.0328 € | 0.0312 € | 0.0310 € |
| Low | 0.0274 € | 0.0292 € | 0.0300 € | 0.0278 € | 0.0278 € |
Performance
| 1 day | -0.64% | ||
| 1 week | +5.44% | ||
| Current month | -1.27% | ||
| 1 month | +14.81% | ||
| 3 months | -22.50% | ||
| 6 months | -3.73% | ||
| Current year | -1.27% | ||
| 1 year | -75.10% | ||
| 3 years | -97.83% | ||
| 5 years | -98.90% |
Volumes
marketsDaily volume
34,635
Estimated daily volume
34,635
Avg. Volume 20 sessions
77,370
Daily volume ratio
0.45
Avg. Volume 20 sessions
2,398.47
Avg. Volume 20 sessions USD
2,803.5
Record volume 1
4,187,001
Record volume 2
2,882,657
Record volume 3
2,187,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
926,327
Capitalization (USD)
1,083,423
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
51.41 %
Free-Float capitalization (EUR)
402,260
Free-Float capitalization (USD)
470,479
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.0305
Moving average 20 days
0.0292
Moving average 50 days
0.0351
Moving average 100 days
0.036
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
48.42
RSI 14 days
46.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +5.44% | -75.10% | -97.83% | 1.08M | |
| +2.54% | -0.57% | -1.03% | +15.17% | 48.34B | |
| +3.30% | +0.02% | +17.36% | +5.53% | 39.8B | |
| +2.20% | -1.47% | +56.21% | +27.00% | 36.99B | |
| -1.45% | -7.69% | +17.41% | +37.09% | 30.67B | |
| +1.13% | -3.04% | +192.65% | +327.69% | 22.47B | |
| +3.02% | +0.67% | +78.58% | +159.10% | 16.97B | |
| Average | +1.16% | -1.73% | +40.87% | +67.68% | 27.89B | |
| Weighted average by Cap. | +1.47% | -3.25% | +45.67% | +67.36% |
Historical Quotes: GeNeuro SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6222237612f714d749.UV4bnlI20d_bqY0kJz2PC962iiyGfzuKZtw6NwN1Nxc.BCZ2zRhZtYrrzs8WX3O7eejz5WjjF13SJ-oDcDUSR0MUG1HQB1vguOLO7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:38 am | 0.0310 | 433 | 12,835 |
| 07:46:38 am | 0.0302 | 567 | 12,402 |
| 07:27:50 am | 0.0280 | 142 | 11,835 |
| 07:27:50 am | 0.0280 | 5 | 11,693 |
| 06:39:00 am | 0.0310 | 1,462 | 11,688 |
| 06:39:00 am | 0.0308 | 1,878 | 10,226 |
| 06:39:00 am | 0.0308 | 370 | 8,348 |
| 06:39:00 am | 0.0308 | 4,157 | 7,978 |
| 06:39:00 am | 0.0302 | 133 | 3,821 |
| 05:31:34 am | 0.0278 | 117 | 3,688 |
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.03 | | 0.03 |
| 1 year | 0.02 | | 0.24 |
| 3 years | 0.02 | | 3.48 |
| 5 years | 0.02 | | 6.28 |
| 10 years | 0.02 | | 13.72 |
Monthly variations
Annual variations
| 2026 | -1.27% | ||
| 2025 | -59.85% | ||
| 2024 | -92.83% | ||
| 2023 | -27.33% | ||
| 2022 | -57.75% | ||
| 2021 | +26.79% | ||
| 2020 | -24.32% | ||
| 2019 | +7.56% | ||
| 2018 | -39.75% | ||
| 2017 | -43.96% | ||
| 2016 | -16.68% |
- Stock Market
- Equities
- GNRO Stock
- Quotes GeNeuro SA
Select your edition
All financial news and data tailored to specific country editions
