GENEX POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 AUD | -1.85% |
|
0.00% | +47.22% |
| Apr. 22 | Genex Power Now Expects Kidston Project 'Energization' in Q1 2025 | MT |
| Apr. 12 | Genex Power Agrees to J-POWER's AU$1 Billion Takeover Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.265 $ | 0.27 $ | 0.265 $ |
| Volume | 3 151 692 | 1 584 243 | 1 068 640 | 1 556 894 |
| Change | +1.89% | -1.85% | +1.89% | -1.85% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | -1.85% | ||
| Current month | +8.16% | ||
| 1 month | +8.16% | ||
| 3 months | +65.62% | ||
| 6 months | +70.97% | ||
| Current year | +47.22% | ||
| 1 year | +65.62% | ||
| 3 years | +26.19% | ||
| 5 years | +15.22% |
Volumes
marketsDaily volume
1 556 894
Estimated daily volume
1 556 894
Avg. Volume 20 sessions
8 825 590
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
2 338 781.35
Avg. Volume 20 sessions USD
1 527 691.98
Record volume 1
60 584 910
Record volume 2
53 699 810
Record volume 3
40 619 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
366 479 389
Capitalization (USD)
239 384 337
Net sales (AUD)
23 759 430
Net sales (USD)
15 519 660
Free-Float
64.5 %
Free-Float capitalization (AUD)
236 387 555
Free-Float capitalization (USD)
154 408 351
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.27
0.27
1 month
0.250.27
Current year
0.160.27
1 year
0.120.27
3 years
0.110.27
5 years
0.080.30
10 years
0.080.43
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.20
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-23.40%
STIM
RSI 9 days
65.80
RSI 14 days
66.94
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
| +0.13% | +3.65% | -16.52% | -28.90% | 8.7B | ||
| +2.72% | -1.33% | -31.37% | -41.39% | 6.72B | ||
| -1.62% | -0.82% | +6.24% | +9.81% | 3.98B | ||
| -1.05% | -1.00% | -16.73% | -26.17% | 3.81B | ||
| -1.60% | +1.65% | -30.51% | -55.91% | 3.08B | ||
| +0.15% | +8.75% | -6.98% | -23.14% | 2.32B | ||
| +1.24% | +7.96% | -21.88% | -36.31% | 1.14B | ||
| -0.06% | +0.33% | -25.16% | -10.49% | 1.08B | ||
| -1.63% | -9.45% | +68.22% | +98.52% | 755M | ||
| -0.78% | +3.23% | -8.57% | -32.98% | 597M | ||
| -2.24% | +4.80% | -25.57% | -33.50% | 530M | ||
| +0.90% | 0.00% | -9.68% | -14.50% | 319M | ||
| -0.39% | +14.41% | -5.49% | -13.71% | 270M | ||
| +3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
| 0.00% | +3.45% | -26.83% | -51.61% | 222M | ||
| Average | -0.16% | +1.35% | -6.76% | -13.31% | ||
| Weighted average by Cap. | +0.10% | +0.98% | -15.39% | -24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616a6c0a8b72717b24ff21.9VFzQFJvR_L3nPFFKSwuXbyxhVZy425unqS4Ky5Q8nk.lBw6ASs8CMrP_sV9XkdIOtPI12AFrAYExuXfamdnxQOwYyIUNCsLuqH2xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.265 | 4 | 1,556,342 |
| 02:10:45 am | 0.265 | 22,510 | 1,556,338 |
| 02:10:45 am | 0.265 | 3,928 | 1,533,828 |
| 02:10:45 am | 0.265 | 23,558 | 1,529,900 |
| 02:10:45 am | 0.265 | 1,442 | 1,506,342 |
| 02:10:45 am | 0.265 | 3,125 | 1,504,900 |
| 02:10:45 am | 0.265 | 6,250 | 1,501,775 |
| 02:10:45 am | 0.265 | 1,183 | 1,495,525 |
| 02:10:45 am | 0.265 | 11,317 | 1,494,342 |
| 02:10:45 am | 0.265 | 25,000 | 1,483,025 |
Monthly variations
Annual change
| 2024 | +47.22% | ||
| 2023 | +33.33% | ||
| 2022 | -32.50% | ||
| 2021 | -14.89% | ||
| 2020 | +4.44% | ||
| 2019 | -16.67% | ||
| 2018 | -27.03% | ||
| 2017 | +64.44% | ||
| 2016 | +40.63% | ||
| 2015 | -23.81% |
- Stock Market
- Equities
- GNX Stock
- Quotes Genex Power Limited
