GENIE MUSIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,080 KRW | -1.28% |
|
+1.82% | -10.20% |
| Mar. 27 | Genie Music Corporation agreed to acquire Millie Co., Ltd for KRW 248.9 million. | CI |
| Mar. 05 | Genie Music Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3050 ₩ | 3030 ₩ | 3085 ₩ | 3120 ₩ | 3080 ₩ |
| Volume | 59 743 | 37 652 | 100 893 | 51 841 | 87 725 |
| Change | +0.83% | -0.66% | +1.82% | +1.13% | -1.28% |
| Opening | 3,020.00 | 3,050.00 | 3,050.00 | 3,100.00 | 3,120.00 |
| High | 3,090.00 | 3,100.00 | 3,150.00 | 3,130.00 | 3,175.00 |
| Low | 2,995.00 | 3,005.00 | 3,035.00 | 3,070.00 | 3,060.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.82% | ||
| Current month | -2.07% | ||
| 1 month | -2.07% | ||
| 3 months | -11.62% | ||
| 6 months | +6.94% | ||
| Current year | -10.20% | ||
| 1 year | -18.95% | ||
| 3 years | -50.64% | ||
| 5 years | -31.25% | ||
| 10 years | -26.49% |
Volumes
marketsDaily volume
87 725
Avg. Volume 20 sessions
92 186
Avg. Volume 20 sessions KRW
283 932 880.00
Avg. Volume 20 sessions USD
205 851.34
Record volume 1
97 892 170
Record volume 2
68 244 230
Record volume 3
42 031 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
179 226 598 621
Capitalization (USD)
129 939 284
Net sales (KRW)
251
Net sales (USD)
0
Number of employees
221
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
38.56 %
Free-Float capitalization (KRW)
69 166 784 638
Free-Float capitalization (USD)
50 145 919
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 005.00
3 175.00
1 month
2 890.003 205.00
Current year
2 890.003 635.00
1 year
2 785.004 995.00
3 years
2 785.007 300.00
5 years
1 300.008 290.00
10 years
1 300.009 330.00
Indicators
Moving average 5 days
3 073.00
Moving average 20 days
3 061.75
Moving average 50 days
3 195.00
Moving average 100 days
3 278.30
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
52.08
RSI 14 days
48.18
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.82% | -10.20% | -18.95% | 130M | ||
| +2.22% | +2.99% | +6.86% | +39.22% | 53.63B | ||
| -0.58% | +3.47% | +4.62% | +26.55% | 2.59B | ||
| +0.15% | +2.46% | -34.16% | -26.05% | 1.61B | ||
| +0.27% | +0.54% | +42.86% | +38.63% | 1.55B | ||
| -1.82% | +3.71% | -12.05% | -24.44% | 1.37B | ||
| +0.31% | -0.39% | -6.29% | -17.40% | 369M | ||
| +2.43% | +14.16% | +36.33% | +11.47% | 181M | ||
| -1.48% | -5.21% | -6.10% | +10.86% | 162M | ||
| Average | +0.02% | +1.83% | +2.43% | +4.43% | ||
| Weighted average by Cap. | +1.88% | +2.84% | +6.12% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | +0.59% | ||
| 2022 | -39.54% | ||
| 2021 | +48.23% | ||
| 2020 | +7.94% | ||
| 2019 | -26.72% | ||
| 2018 | +1.37% | ||
| 2017 | +31.62% | ||
| 2016 | -17.79% | ||
| 2015 | -18.65% | ||
| 2014 | +85.86% | ||
| 2013 | -15.45% | ||
| 2012 | +36.38% | ||
| 2011 | -7.20% | ||
| 2010 | -25.45% | ||
| 2009 | +303.89% | ||
| 2008 | -67.27% | ||
| 2007 | +7.84% | ||
| 2006 | -58.80% | ||
| 2005 | +46.86% | ||
| 2004 | +18.73% | ||
| 2003 | +57.78% | ||
| 2002 | +1.81% | ||
| 2001 | +23.46% | ||
| 2000 | -38.28% |
- Stock Market
- Equities
- A043610 Stock
- Quotes Genie Music Corporation
