GENIEE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910 JPY | -2.47% |
|
-0.55% | -4.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 938 ¥ | 939 ¥ | 933 ¥ | 910 ¥ |
| Volume | 34 700 | 25 200 | 29 500 | 85 300 |
| Change | +0.43% | +0.11% | -0.64% | -2.47% |
| Opening | 935.00 | 938.00 | 932.00 | 905.00 |
| High | 943.00 | 962.00 | 943.00 | 914.00 |
| Low | 920.00 | 926.00 | 923.00 | 894.00 |
Performance
| 1 day | -2.47% | ||
| 1 week | -0.55% | ||
| Current month | -13.00% | ||
| 1 month | -11.65% | ||
| 3 months | -8.36% | ||
| 6 months | -7.33% | ||
| Current year | -4.51% | ||
| 1 year | -44.00% | ||
| 3 years | -9.90% | ||
| 5 years | +47.49% |
Volumes
marketsDaily volume
85 300
Estimated daily volume
112 031
Avg. Volume 20 sessions
40 020
Daily volume ratio
2.80
Avg. Volume 20 sessions JPY
36 418 200.00
Avg. Volume 20 sessions USD
232 129.61
Record volume 1
4 511 200
Record volume 2
3 720 400
Record volume 3
3 272 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 061 852 212
Capitalization (USD)
102 378 246
Net sales (JPY)
6 455 000 000
Net sales (USD)
41 144 170
Number of employees
566
Sales / Employee (JPY)
11 404 594
Sales / Employee (USD)
72 693
Free-Float
23.06 %
Free-Float capitalization (JPY)
3 775 973 583
Free-Float capitalization (USD)
24 068 056
Average Daily Capital Traded
0.23%
Highs and lows
1 week
894.00
962.00
1 month
894.001 050.00
Current year
833.001 111.00
1 year
833.001 672.00
3 years
650.002 320.00
5 years
463.002 320.00
10 years
402.002 970.00
Indicators
Moving average 5 days
930.80
Moving average 20 days
963.15
Moving average 50 days
950.44
Moving average 100 days
954.95
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
41.70
RSI 14 days
44.24
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -0.55% | -4.51% | -44.00% | 102M | ||
| +0.76% | +2.25% | +16.61% | -13.46% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -7.11% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -9.09% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -30.99% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +0.07% | 628M | ||
| +0.74% | +8.37% | -6.21% | -30.43% | 516M | ||
| +2.33% | +6.54% | -36.87% | -14.23% | 461M | ||
| -2.72% | -0.78% | +7.85% | +50.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -19.19% | 371M | ||
| +0.40% | +0.08% | -5.77% | +66.94% | 355M | ||
| +3.60% | +7.97% | -42.13% | -41.09% | 305M | ||
| +2.55% | +1.76% | -44.27% | +29.66% | 235M | ||
| +1.82% | +5.68% | -36.07% | -44.17% | 233M | ||
| +0.91% | +2.77% | +15.91% | +29.39% | 185M | ||
| -1.36% | -2.69% | -9.02% | -21.71% | 184M | ||
| Average | +1.18% | +3.88% | -14.86% | -6.19% | ||
| Weighted average by Cap. | +1.33% | +3.60% | -0.15% | -10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368.QqkuAdikKc8tJWQkrnq071ysoy3rezO22gf9SYBzyEs.D8FZNO_WZLhIfzZnmQ3g1zXVkVy6JAf9uGOvBbkfrSYG3EJQrs1Gu2RyDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 910 | 1,600 | 85,300 |
| 01:59:25 am | 908 | 100 | 83,700 |
| 01:58:12 am | 910 | 300 | 83,600 |
| 01:58:11 am | 911 | 400 | 83,300 |
| 01:58:11 am | 911 | 100 | 82,900 |
| 01:57:27 am | 909 | 200 | 82,800 |
| 01:57:27 am | 910 | 600 | 82,600 |
| 01:57:19 am | 910 | 200 | 82,000 |
| 01:56:33 am | 909 | 100 | 81,800 |
| 01:56:33 am | 909 | 100 | 81,700 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | -19.65% | ||
| 2022 | +51.47% | ||
| 2021 | -4.28% | ||
| 2020 | +38.88% | ||
| 2019 | +29.17% | ||
| 2018 | -78.87% | ||
| 2017 | -19.42% |
- Stock Market
- Equities
- 6562 Stock
- Quotes Geniee, Inc.
