End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
435 TWD | +2.47% | +2.59% | +3.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 420 NT$ | 433.5 NT$ | 427.5 NT$ | 424.5 NT$ | 435 NT$ | 435 NT$ |
Volume | 608 098 | 1 004 259 | 1 091 401 | 1 208 815 | 1 440 240 | 1 440 240 |
Change | +1.20% | +3.21% | -1.38% | -0.70% | +2.47% | +2.47% |
Opening | 421.50 | 426.00 | 432.00 | 432.00 | 430.00 | 430 |
High | 423.50 | 433.50 | 437.50 | 436.00 | 441.00 | 441 |
Low | 417.00 | 426.00 | 426.50 | 424.00 | 428.50 | 428.5 |
Performance
1 day | +2.47% | ||
1 week | +2.59% | ||
Current month | -12.30% | ||
1 month | -14.54% | ||
3 months | +8.07% | ||
6 months | +15.69% | ||
Current year | +3.45% | ||
1 year | +17.41% | ||
3 years | -21.05% | ||
5 years | +11.97% | ||
10 years | +314.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photographic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.47% | +2.59% | +3.45% | +17.41% | 1.47B | ||
+0.69% | +3.77% | -23.34% | +9.45% | 8.94B | ||
-2.07% | +5.69% | +15.15% | +15.15% | 3.54B | ||
+1.79% | +5.29% | -23.03% | -11.03% | 1.25B | ||
+5.00% | +5.69% | -31.62% | -48.68% | 1.23B | ||
-0.54% | +0.86% | +58.52% | +295.97% | 999M | ||
+5.01% | +5.19% | -23.73% | +42.25% | 987M | ||
+1.74% | +1.99% | +18.50% | +124.04% | 880M | ||
+0.79% | +1.92% | +19.55% | +92.73% | 833M | ||
+6.14% | +11.53% | -9.65% | +2.94% | 624M | ||
+3.48% | +7.07% | -30.79% | +7.21% | 576M | ||
+2.22% | +4.19% | -7.98% | +0.78% | 541M | ||
-0.30% | +7.42% | -25.00% | -12.60% | 505M | ||
+0.82% | +15.49% | +5.59% | +16.38% | 496M | ||
+4.54% | +9.31% | -25.77% | -17.15% | 438M | ||
+4.43% | +12.70% | -22.53% | -24.84% | 392M | ||
Average | +2.26% | +7.27% | -6.42% | +31.88% | ||
Weighted average by Cap. | +1.20% | +5.16% | -8.78% | +25.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.45% | ||
2023 | +25.34% | ||
2022 | -36.58% | ||
2021 | -6.70% | ||
2020 | -3.41% | ||
2019 | +217.30% | ||
2018 | -31.35% | ||
2017 | +140.63% | ||
2016 | +88.87% | ||
2015 | -43.79% | ||
2014 | +16.70% | ||
2013 | -57.36% | ||
2012 | +2.42% | ||
2011 | -46.09% | ||
2010 | +573.68% | ||
2009 | +132.18% | ||
2008 | -51.10% | ||
2007 | -63.39% | ||
2006 | -66.52% | ||
2005 | +138.18% | ||
2004 | 0.00% |
- Stock Market
- Equities
- 3406 Stock
- Quotes Genius Electronic Optical Co., Ltd