GENKY DRUGSTORES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,790 JPY | -5.70% |
|
-3.66% | +6.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6250 ¥ | 6250 ¥ | 6140 ¥ | 5790 ¥ |
| Volume | 31 200 | 18 700 | 28 500 | 76 000 |
| Change | +3.48% | 0.00% | -1.76% | -5.70% |
| Opening | 6,100.00 | 6,250.00 | 6,290.00 | 5,840.00 |
| High | 6,300.00 | 6,280.00 | 6,290.00 | 5,990.00 |
| Low | 5,990.00 | 6,180.00 | 6,100.00 | 5,700.00 |
Performance
| 1 day | -5.70% | ||
| 1 week | -3.66% | ||
| Current month | -12.01% | ||
| 1 month | -11.20% | ||
| 3 months | -7.36% | ||
| 6 months | +7.62% | ||
| Current year | +6.04% | ||
| 1 year | +44.39% | ||
| 3 years | +74.66% | ||
| 5 years | +122.18% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
76 000
Avg. Volume 20 sessions
23 553
Daily volume ratio
3.23
Avg. Volume 20 sessions JPY
136 371 870.00
Avg. Volume 20 sessions USD
874 552.80
Record volume 1
694 300
Record volume 2
467 900
Record volume 3
451 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
87 132 341 962
Capitalization (USD)
558 779 709
Net sales (JPY)
169 059 000 000
Net sales (USD)
1 084 175 367
Free-Float
46.89 %
Free-Float capitalization (JPY)
41 663 228 672
Free-Float capitalization (USD)
267 186 285
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5 700.00
6 300.00
1 month
5 700.006 630.00
Current year
5 310.006 840.00
1 year
3 945.006 840.00
3 years
2 965.006 840.00
5 years
1 427.006 840.00
10 years
1 427.006 840.00
Indicators
Moving average 5 days
6 094.00
Moving average 20 days
6 261.50
Moving average 50 days
6 371.40
Moving average 100 days
6 040.30
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
43.45
RSI 14 days
44.17
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | -3.66% | +6.04% | +44.39% | 559M | ||
| +3.38% | +20.35% | -29.67% | -51.11% | 10.84B | ||
| +2.71% | +16.09% | -28.54% | -45.99% | 6.06B | ||
| -0.67% | +0.77% | +7.42% | +20.89% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -8.72% | 5.86B | ||
| +0.44% | -4.09% | -0.73% | -24.11% | 4.69B | ||
| +0.40% | +1.46% | +52.19% | +59.00% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +6.83% | 3.61B | ||
| +1.89% | -3.23% | -13.25% | -24.69% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -19.36% | 3.01B | ||
| -1.15% | -1.91% | -2.36% | +44.90% | 2.8B | ||
| -1.85% | -1.42% | -14.84% | +16.56% | 2.08B | ||
| +1.17% | +0.77% | +80.79% | +159.04% | 1.74B | ||
| +5.67% | +1.66% | -9.93% | -27.80% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +22.24% | 1.49B | ||
| +0.18% | +3.50% | +16.20% | +127.44% | 1.1B | ||
| Average | +0.65% | +2.88% | +2.42% | +18.72% | ||
| Weighted average by Cap. | +1.05% | +4.99% | -4.89% | -2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6468b117a9983cabfa10ab.VUkL72KHp4ri2W15EjEfugEiBSddsUQNRW0UToZvVU0.NwV6vhvh_73Xhh43Xhxo6FJmV3ht2AVoDz9fPvZZYiwlfUeVUcuUydDgPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,790 | 7,800 | 76,000 |
| 01:59:26 am | 5,800 | 100 | 68,200 |
| 01:58:51 am | 5,790 | 700 | 68,100 |
| 01:58:48 am | 5,800 | 100 | 67,400 |
| 01:58:48 am | 5,800 | 100 | 67,300 |
| 01:58:05 am | 5,790 | 100 | 67,200 |
| 01:55:23 am | 5,800 | 100 | 67,100 |
| 01:52:58 am | 5,810 | 100 | 67,000 |
| 01:52:47 am | 5,820 | 100 | 66,900 |
| 01:52:46 am | 5,820 | 100 | 66,800 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | +50.21% | ||
| 2022 | -40.80% | ||
| 2021 | +51.23% | ||
| 2020 | +74.25% | ||
| 2019 | -21.58% | ||
| 2018 | -27.62% | ||
| 2017 | -2.26% |
- Stock Market
- Equities
- 9267 Stock
- Quotes Genky DrugStores Co., Ltd.
