Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
11.02
HKD
|
+2.42%
|
|
+5.56%
|
-44.51%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
10.98 $
|
10.84 $
|
10.76 $
|
11.02 $
|
Volume |
16 104 970 |
21 590 030 |
11 113 130 |
13 916 110 |
Change |
-0.36%
|
-1.28%
|
-0.74%
|
+2.42%
|
Opening |
11.24 |
11.14 |
10.66 |
10.76 |
High |
11.28 |
11.14 |
11.10 |
11.26 |
Low |
10.72 |
10.62 |
10.52 |
10.56 |
Estimated daily volume
13 916 110
Avg. Volume 20 sessions
15 638 820
Avg. Volume 20 sessions HKD
172 339 796.40
Avg. Volume 20 sessions USD
22 015 030.27
Record volume 1
138 480 200
Record volume 2
106 310 000
Record volume 3
100 322 000
Capital turnover ratio
0.01
Capitalization (HKD)
2 990 068 102
Capitalization (USD)
2 990 068 102
Net sales (USD)
839 529 000
Number of employees
6 937
Sales / Employee (USD)
121 022
Free-Float capitalization (HKD)
206 381 289
Free-Float capitalization (USD)
1 615 614 646
Average Daily Capital Traded
5.76%
Moving average 5 days
10.92
Moving average 20 days
12.55
Moving average 50 days
14.11
Moving average 100 days
15.94
Price spread / (MMA5) -0.87% Price spread / (MMA20) +13.85% Price spread / (MMA50) +28.00% Price spread / (MMA100) +44.64% 8475637d5484b978b2e53769e46370ce._8ewMFCrve0GohLzW27oXp469E2Q8vYVVlq7mUiaq_0.urKCWyHdxIF_wWqHM12jBvBplTXplYxiPimP7D-i7o6GlIECKc3inl_hSw Date | Price | Volume | Daily volume |
---|
04:08:20 am |
11.02
|
322,000 |
12,496,000 |
03:59:54 am |
11.04
|
2,000 |
12,174,000 |
03:59:54 am |
11.02
|
2,000 |
12,172,000 |
03:59:54 am |
11.02
|
2,000 |
12,170,000 |
03:59:54 am |
11.02
|
2,000 |
12,168,000 |
03:59:54 am |
11.02
|
4,000 |
12,166,000 |
03:59:45 am |
11
|
2,000 |
12,162,000 |
03:59:45 am |
11.02
|
2,000 |
12,160,000 |
03:59:30 am |
11.02
|
2,000 |
12,158,000 |
03:59:19 am |
11
|
2,000 |
12,156,000 |
More charts
|