GENTEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.71 USD | +0.17% |
|
+2.36% | +6.28% |
| 03:30pm | Transcript : Gentex Corporation, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 02:48pm | Gentex's Q1 Earnings, Net Sales Rise; 2024 Guidance Reaffirmed | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.25 $ | 34.66 $ | 35.16 $ | 34.65 $ | 34.71 $ |
| Volume | 978 059 | 991 560 | 1 354 958 | 1 597 465 | 2 150 577 |
| Change | +1.00% | +1.20% | +1.44% | -1.45% | +0.17% |
| Opening | 34.12 | 34.19 | 34.71 | 34.91 | 33.73 |
| High | 34.42 | 34.78 | 35.25 | 34.91 | 34.76 |
| Low | 33.90 | 34.16 | 34.63 | 34.45 | 33.23 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.36% | ||
| Current month | -3.90% | ||
| 1 month | -3.34% | ||
| 3 months | +2.33% | ||
| 6 months | +14.29% | ||
| Current year | +6.28% | ||
| 1 year | +32.13% | ||
| 3 years | -2.17% | ||
| 5 years | +49.03% | ||
| 10 years | +140.79% |
Volumes
marketsDaily volume
2 150 577
Estimated daily volume
2 150 577
Avg. Volume 20 sessions
1 256 502
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
43 613 184.42
Record volume 1
44 887 500
Record volume 2
33 662 796
Record volume 3
29 820 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 015 261 839
Net sales (USD)
2 299 215 040
Number of employees
6 245
Sales / Employee (USD)
368 169
Free-Float
99.75 %
Free-Float capitalization (USD)
7 995 337 777
Average Daily Capital Traded
0.54%
Highs and lows
1 week
33.23
35.25
1 month
33.2336.46
Current year
30.7637.58
1 year
25.8537.58
3 years
23.2837.90
5 years
19.4837.90
10 years
12.9337.90
Indicators
Moving average 5 days
34.53
Moving average 20 days
35.06
Moving average 50 days
35.66
Moving average 100 days
34.09
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
57.50
RSI 14 days
51.90
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.36% | +6.28% | +32.13% | 8.02B | ||
| -2.44% | -3.38% | -1.98% | +15.70% | 5.19B | ||
| +0.87% | +1.20% | +10.31% | +18.79% | 2.91B | ||
| -4.75% | -6.46% | +2.97% | +9.40% | 2.78B | ||
| +3.43% | +5.52% | -16.34% | -17.43% | 2.68B | ||
| +3.57% | +1.87% | -3.12% | +4.32% | 2.2B | ||
| +1.38% | +3.71% | +28.26% | - | 1.78B | ||
| -1.03% | +1.67% | +3.15% | +3.07% | 1.5B | ||
| +10.01% | +13.77% | +35.33% | +74.53% | 1.48B | ||
| +0.92% | +2.49% | -22.93% | -34.12% | 1.42B | ||
| -0.25% | -0.49% | +37.07% | +106.45% | 1.03B | ||
| +1.40% | +4.17% | -19.85% | -41.06% | 958M | ||
| +1.60% | +5.62% | +4.14% | +40.54% | 933M | ||
| -0.89% | +1.14% | -10.14% | -7.71% | 892M | ||
| +0.19% | -3.19% | +5.45% | +17.22% | 888M | ||
| 0.00% | +2.27% | -7.41% | +13.35% | 814M | ||
| Average | +0.90% | +2.64% | +3.20% | +15.68% | ||
| Weighted average by Cap. | +0.39% | +1.96% | +3.24% | +17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e908e7604c9afe252db42b823a8c.fIhm9Q6L7njMu16Jnw5d_3YqnYr8dPNz3WKFLG5ehA4.CO0czU--oTGb1Q_q5XlolTdzqOnEOLE4jAPJey054Uoe2DKAOs3eH7TiFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.71 | 232,980 | 1,697,401 |
| 03:59:59 pm | 34.73 | 100 | 1,464,421 |
| 03:59:59 pm | 34.72 | 100 | 1,464,321 |
| 03:59:59 pm | 34.73 | 200 | 1,464,221 |
| 03:59:56 pm | 34.74 | 100 | 1,464,021 |
| 03:59:56 pm | 34.74 | 100 | 1,463,921 |
| 03:59:56 pm | 34.74 | 100 | 1,463,821 |
| 03:59:56 pm | 34.74 | 100 | 1,463,721 |
| 03:59:56 pm | 34.74 | 100 | 1,463,621 |
| 03:59:56 pm | 34.74 | 100 | 1,463,521 |
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Equities
- GNTX Stock
- Quotes Gentex Corporation
