GENTING MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 MYR | -0.76% |
|
+0.78% | -3.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.61 RM | 2.62 RM | 2.65 RM | 2.62 RM | 2.6 RM |
| Volume | 7 718 700 | 12 994 400 | 6 194 600 | 14 537 900 | 9 742 000 |
| Change | +1.16% | +0.38% | +1.15% | -1.13% | -0.76% |
| Opening | 2.59 | 2.62 | 2.64 | 2.66 | 2.62 |
| High | 2.64 | 2.67 | 2.66 | 2.66 | 2.63 |
| Low | 2.59 | 2.61 | 2.63 | 2.60 | 2.60 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.78% | ||
| Current month | -4.41% | ||
| 1 month | -5.80% | ||
| 3 months | -4.06% | ||
| 6 months | +6.56% | ||
| Current year | -3.35% | ||
| 1 year | -2.62% | ||
| 3 years | -9.72% | ||
| 5 years | -19.25% | ||
| 10 years | -37.80% |
Volumes
marketsDaily volume
9 742 000
Avg. Volume 20 sessions
8 523 993
Avg. Volume 20 sessions MYR
22 162 381.80
Avg. Volume 20 sessions USD
4 651 086.09
Record volume 1
379 035 000
Record volume 2
276 301 400
Record volume 3
256 365 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
14 726 827 746
Capitalization (USD)
3 090 630 978
Net sales (MYR)
10 189 354 000
Net sales (USD)
2 138 378 588
Number of employees
13 916
Sales / Employee (MYR)
732 204
Sales / Employee (USD)
153 663
Free-Float
48.12 %
Free-Float capitalization (MYR)
7 424 928 077
Free-Float capitalization (USD)
1 558 225 106
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.59
2.67
1 month
2.582.75
Current year
2.582.94
1 year
2.402.94
3 years
2.403.30
5 years
1.834.00
10 years
1.836.38
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.66
Moving average 50 days
2.78
Moving average 100 days
2.75
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
34.71
RSI 14 days
34.48
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.78% | -3.35% | -2.62% | 3.09B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| Average | -0.76% | -0.03% | -3.15% | -10.50% | ||
| Weighted average by Cap. | +0.07% | +0.83% | -2.80% | -12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | 0.00% | ||
| 2022 | -6.60% | ||
| 2021 | +7.06% | ||
| 2020 | -18.24% | ||
| 2019 | +8.94% | ||
| 2018 | -46.36% | ||
| 2017 | +22.93% | ||
| 2016 | +4.57% | ||
| 2015 | +7.62% | ||
| 2014 | -7.08% | ||
| 2013 | +23.38% | ||
| 2012 | -7.31% | ||
| 2011 | +12.98% | ||
| 2010 | +20.64% | ||
| 2009 | +24.34% | ||
| 2008 | -41.75% | ||
| 2007 | +32.88% | ||
| 2006 | +30.36% | ||
| 2005 | +12.00% | ||
| 2004 | -0.99% | ||
| 2003 | +8.02% | ||
| 2002 | +52.03% | ||
| 2001 | +1.65% | ||
| 2000 | -44.50% | ||
| 1999 | +148.86% | ||
| 1998 | -33.13% | ||
| 1997 | -43.04% | ||
| 1996 | -15.44% | ||
| 1995 | -9.33% | ||
| 1994 | -13.29% | ||
| 1993 | +141.96% | ||
| 1992 | -45.42% |
- Stock Market
- Equities
- GENM Stock
- Quotes Genting Malaysia
