End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.5 EUR | +4.17% | 0.00% | -8.09% |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 12.5 € | 12.5 € | 12.5 € | 12 € | 12.5 € |
Volume | 0 | 0 | 0 | 1 478 | 1 304 |
Change | 0.00% | 0.00% | 0.00% | -4.00% | +4.17% |
Opening | 12.50 | 12.50 | 12.50 | 12.50 | 12.00 |
High | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
Low | 12.50 | 12.50 | 12.50 | 11.50 | 12.00 |
Performance
1 day | +4.17% | ||
Current month | +0.81% | ||
1 month | +0.81% | ||
3 months | +9.65% | ||
6 months | -8.76% | ||
Current year | -8.09% | ||
1 year | -14.97% | ||
3 years | +25.00% | ||
5 years | +35.42% | ||
10 years | +948.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.17% | 0.00% | -8.09% | -14.97% | 26.02M | ||
-0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
+0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
+0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
+0.75% | 0.00% | -2.46% | +7.63% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
+0.26% | -0.76% | -31.58% | - | 11.77B | ||
+1.14% | -3.08% | -0.47% | -11.91% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
+2.47% | -3.72% | -1.59% | -6.99% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
+3.94% | +9.95% | +21.30% | +75.66% | 9.35B | ||
Average | +1.08% | +1.45% | +4.18% | +15.36% | ||
Weighted average by Cap. | -0.07% | +0.00% | +1.98% | +7.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.09% | ||
2023 | -4.23% | ||
2022 | +5.49% | ||
2021 | +20.69% | ||
2020 | -18.54% | ||
2019 | +31.85% | ||
2018 | +8.00% | ||
2017 | +177.78% | ||
2016 | +125.56% | ||
2015 | +33.00% | ||
2014 | +20.00% | ||
2013 | -28.57% | ||
2012 | -16.69% | ||
2011 | -27.57% | ||
2010 | +41.46% | ||
2009 | -18.00% | ||
2008 | -30.17% | ||
2007 | +105.98% | ||
2006 | -22.76% | ||
2005 | -6.25% | ||
2004 | -28.36% | ||
2003 | -4.29% | ||
2002 | -42.62% | ||
2001 | +1.67% | ||
2000 | 0.00% | ||
1999 | -6.12% | ||
1998 | +25.86% | ||
1997 | -23.20% | ||
1996 | -19.20% | ||
1995 | +3.69% | ||
1994 | +1.86% | ||
1993 | -0.77% | ||
1992 | +4.56% |
- Stock Market
- Equities
- JTH Stock
- Quotes Gesundheitswelt Chiemgau AG