GFG RESOURCES INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
+6.25% | -22.73% |
| Apr. 19 | GFG Resources Inc announced that it has received CAD 2.505866 million in funding from Alamos Gold Inc. and other investors | CI |
| Apr. 09 | GFG Resources Extends Closing of Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.085 $ | 0.085 $ |
| Volume | 1 003 000 | 107 800 | 52 000 | 43 875 |
| Change | 0.00% | +6.25% | 0.00% | 0.00% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | -10.53% | ||
| 6 months | -5.56% | ||
| Current year | -22.73% | ||
| 1 year | -32.00% | ||
| 3 years | -50.00% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
43 875
Estimated daily volume
43 875
Avg. Volume 20 sessions
125 133
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
10 636.31
Avg. Volume 20 sessions USD
7 791.52
Record volume 1
3 181 495
Record volume 2
2 760 269
Record volume 3
2 084 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 926 988
Capitalization (USD)
14 926 988
Net sales ()
0
Free-Float
86.68 %
Free-Float capitalization (CAD)
11 587 162
Free-Float capitalization (USD)
11 587 162
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.09
0.09
1 month
0.080.09
Current year
0.080.12
1 year
0.070.13
3 years
0.070.22
5 years
0.070.44
10 years
0.071.80
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
54.83
RSI 14 days
52.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.25% | -22.73% | -32.00% | 14.93M | ||
| +12.46% | +12.61% | +4.88% | -9.94% | 50.06B | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.57% | +0.38% | +9.45% | +1.49% | ||
| Weighted average by Cap. | +1.89% | +3.04% | +9.49% | +1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c4646c01e56003.Ds7kX8c6cZHcZcq6sNLs49y-Vpj2NKptvN0a0PGPKbg.PY_UBq54JPPtMInYw7-thYP9GfesRpJezbV8t6HZEMp0otwAqQk__aUVgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:22 pm | 0.085 | 10,000 | 43,000 |
| 12:46:02 pm | 0.085 | 18,000 | 33,000 |
| 09:45:05 am | 0.085 | 2,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | +10.00% | ||
| 2022 | -25.93% | ||
| 2021 | -22.86% | ||
| 2020 | -52.70% | ||
| 2019 | +80.49% | ||
| 2018 | -61.32% | ||
| 2017 | -53.51% | ||
| 2016 | -24.00% |
- Stock Market
- Equities
- GFG Stock
- Quotes GFG Resources Inc
