GHCL TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.3 INR | +3.08% |
|
+3.39% | +22.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 84.6 ₹ | 84.6 ₹ | 82.75 ₹ | 85.3 ₹ |
| Volume | 4 257 031 | 812 479 | 351 172 | 623 732 |
| Change | +2.67% | 0.00% | -2.19% | +3.08% |
| Opening | 89.85 | 85.00 | 84.90 | 83.00 |
| High | 91.85 | 86.30 | 86.80 | 86.20 |
| Low | 83.70 | 83.50 | 81.90 | 80.75 |
Performance
| 1 day | +3.08% | ||
| 1 week | +3.39% | ||
| Current month | +2.96% | ||
| 1 month | +6.62% | ||
| 3 months | +5.70% | ||
| 6 months | +21.94% | ||
| Current year | +22.47% |
Volumes
marketsDaily volume
623 732
Estimated daily volume
623 732
Avg. Volume 20 sessions
612 197
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
52 220 404.10
Avg. Volume 20 sessions USD
625 443.78
Record volume 1
5 115 054
Record volume 2
4 564 249
Record volume 3
4 257 031
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
97 604 938
Capitalization (USD)
97 604 938
Net sales ()
0
Free-Float
69.07 %
Free-Float capitalization (INR)
67 413 125
Free-Float capitalization (USD)
67 413 125
Average Daily Capital Traded
53.5%
Highs and lows
1 week
80.40
91.85
1 month
78.7591.85
Current year
69.9098.25
1 year
58.7098.25
3 years
58.7098.25
5 years
58.7098.25
10 years
58.7098.25
Indicators
Moving average 5 days
83.93
Moving average 20 days
82.95
Moving average 50 days
82.28
Moving average 100 days
80.50
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
48.53
RSI 14 days
50.24
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +3.39% | +22.47% | - | 97.6M | ||
| +3.32% | +9.56% | +32.96% | -13.27% | 7.24B | ||
| +2.58% | -0.38% | +13.53% | +34.61% | 1.51B | ||
| +0.09% | +3.59% | -4.24% | +19.23% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -4.53% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +6.36% | 896M | ||
| -1.69% | +0.40% | +6.46% | +13.98% | 767M | ||
| -0.81% | -0.22% | +0.75% | +32.55% | 598M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.72% | -2.29% | -19.53% | -6.56% | 549M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -7.37% | 289M | ||
| +0.53% | +5.02% | -17.35% | -18.89% | 278M | ||
| Average | +0.32% | -0.64% | +3.09% | +73.87% | ||
| Weighted average by Cap. | +1.61% | +1.23% | +15.66% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4780a575379463fce.0DeX1mJZqPR_bTpoP5DgEh1yDr8LVK3YQuHAMoUd-DM.vVL6myRh38cFMkANcOKKIU0XYMhvFc_qF76wAcIvtQq0AfzmBin-pEgmDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:20 am | 85.3 | 1,500 | 623,732 |
| 06:00:02 am | 86 | 332 | 622,232 |
| 05:59:51 am | 86 | 48 | 621,900 |
| 05:59:20 am | 86 | 200 | 621,852 |
| 05:59:14 am | 86 | 776 | 621,652 |
| 05:59:08 am | 86 | 119 | 620,876 |
| 05:59:02 am | 85.95 | 130 | 620,757 |
| 05:58:38 am | 85.75 | 758 | 620,627 |
Monthly variations
Annual change
| 2024 | +22.47% | ||
| 2023 | +1.83% |
- Stock Market
- Equities
- GHCLTEXTIL Stock
- Quotes GHCL Textiles Limited