GHST WORLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 USD | -43.33% |
|
-43.33% | +41.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|
| Last | 0.0674 $ | 0.09 $ | 0.051 $ |
| Volume | 40 000 | 500 | 125 |
| Change | +∞% | +33.53% | -43.33% |
| Opening | 0.07 | 0.09 | 0.05 |
| High | 0.07 | 0.09 | 0.05 |
| Low | 0.07 | 0.09 | 0.05 |
Performance
| 1 day | -43.33% | ||
| 1 week | -43.33% | ||
| Current month | +20.57% | ||
| 1 month | -21.54% | ||
| 3 months | +8.05% | ||
| 6 months | +53.61% | ||
| Current year | +41.67% | ||
| 1 year | +13.59% | ||
| 3 years | -89.80% | ||
| 5 years | -77.83% | ||
| 10 years | -92.71% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
8 279
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
422.23
Record volume 1
235 785
Record volume 2
204 661
Record volume 3
168 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 640 260
Net sales ()
0
Free-Float
60.38 %
Free-Float capitalization (USD)
4 009 288
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.04
0.09
Current year
0.030.09
1 year
0.030.09
3 years
0.021.40
5 years
0.022.50
10 years
0.0275.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+36.27%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-20.20%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
49.07
RSI 14 days
49.95
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -43.33% | -43.33% | +41.67% | +13.59% | 6.64M | ||
| -0.69% | +0.50% | +13.60% | +6.57% | 110B | ||
| +0.74% | +1.91% | +1.61% | +4.91% | 30.49B | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 22.32B | ||
| +1.33% | +0.76% | -11.27% | -3.64% | 18.78B | ||
| -0.83% | -1.95% | -9.79% | +0.38% | 16.86B | ||
| +1.58% | +0.98% | +17.43% | +20.60% | 16.5B | ||
| +1.51% | -0.51% | -4.83% | +22.79% | 12.21B | ||
| +1.04% | +2.10% | +2.10% | -4.54% | 11.07B | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 8.24B | ||
| -0.45% | +4.25% | +7.16% | +23.70% | 8.07B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 6.57B | ||
| +0.19% | +1.67% | +13.63% | +6.35% | 6.44B | ||
| -2.54% | -2.53% | -6.20% | -1.55% | 6.22B | ||
| -0.15% | -2.40% | +16.35% | +44.29% | 6.21B | ||
| Average | -2.69% | -0.49% | +5.36% | +12.14% | ||
| Weighted average by Cap. | -0.04% | -0.22% | +6.32% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | -22.08% | ||
| 2022 | -59.30% | ||
| 2021 | -79.36% | ||
| 2020 | +243.75% | ||
| 2019 | +33.33% | ||
| 2018 | -14.29% | ||
| 2017 | -70.83% | ||
| 2016 | -73.33% | ||
| 2015 | -97.00% | ||
| 2014 | +11,900.00% | ||
| 2013 | -82.14% | ||
| 2012 | -68.18% | ||
| 2011 | -84.83% | ||
| 2010 | -71.00% | ||
| 2009 | +66.67% | ||
| 2008 | +1,199,900.00% | ||
| 2007 | -99.99% | ||
| 2005 | +114.29% | ||
| 2004 | 0.00% | ||
| 2003 | -12.50% | ||
| 2002 | -86.67% |
- Stock Market
- Equities
- GHST Stock
- Quotes GHST World Inc.
