GHT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.83 CNY | -8.84% |
|
+43.16% | +56.03% |
| Apr. 25 | GHT Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | GHT Co.,Ltd Proposes Final Dividend for Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.46 ¥ | 20.95 ¥ | 24.16 ¥ | 22.85 ¥ | 20.83 ¥ |
| Volume | 16 620 090 | 39 540 150 | 58 221 900 | 47 735 720 | 48 289 430 |
| Change | +20.00% | +19.99% | +15.32% | -5.42% | -8.84% |
| Opening | 17.00 | 18.75 | 21.38 | 23.68 | 21.60 |
| High | 17.46 | 20.95 | 25.14 | 23.85 | 22.85 |
| Low | 17.00 | 17.90 | 21.38 | 21.85 | 20.63 |
Performance
| 1 day | -8.84% | ||
| 1 week | +43.16% | ||
| Current month | +60.85% | ||
| 1 month | +76.68% | ||
| 3 months | +70.88% | ||
| 6 months | +50.51% | ||
| Current year | +56.03% | ||
| 1 year | +95.74% | ||
| 3 years | +100.93% | ||
| 5 years | +70.91% |
Volumes
marketsDaily volume
48 289 430
Avg. Volume 20 sessions
24 610 473
Avg. Volume 20 sessions CNY
512 636 152.59
Avg. Volume 20 sessions USD
70 748 402.78
Record volume 1
58 221 900
Record volume 2
48 798 695
Record volume 3
48 289 430
Capital turnover ratio
0.10
Float rotation
0.30
Basic data
Capitalization (CNY)
5 189 868 646
Capitalization (USD)
716 248 582
Net sales (CNY)
450 898 260
Net sales (USD)
62 228 018
Number of employees
517
Sales / Employee (CNY)
872 144
Sales / Employee (USD)
120 364
Free-Float
32.67 %
Free-Float capitalization (CNY)
1 695 520 006
Free-Float capitalization (USD)
233 997 021
Average Daily Capital Traded
9.88%
Highs and lows
1 week
17.00
25.14
1 month
10.7125.14
Current year
7.5325.14
1 year
7.5325.14
3 years
7.5325.14
5 years
7.5325.93
10 years
5.8025.93
Indicators
Moving average 5 days
21.25
Moving average 20 days
15.12
Moving average 50 days
13.19
Moving average 100 days
12.91
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-27.41%
Price spread / (MMA50)
-36.68%
Price spread / (MMA100)
-38.02%
STIM
RSI 9 days
66.59
RSI 14 days
66.51
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.84% | +43.16% | +56.03% | +95.74% | 716M | ||
| +6.73% | +6.73% | -18.16% | +48.10% | 7.32B | ||
| -3.11% | -2.96% | -18.03% | -23.05% | 2.79B | ||
| -0.31% | +1.13% | +23.55% | +21.00% | 2.4B | ||
| -7.32% | -5.59% | -15.94% | -26.26% | 1.24B | ||
| +0.59% | -1.72% | +0.59% | +73.58% | 1.16B | ||
| +0.82% | +1.23% | -8.55% | +51.48% | 1.12B | ||
| +5.45% | +6.99% | -14.22% | +8.62% | 757M | ||
| +0.63% | +3.21% | -14.83% | -8.92% | 534M | ||
| +2.17% | +3.35% | +3.98% | +5.40% | 426M | ||
| +0.92% | +1.86% | -4.93% | +5.98% | 408M | ||
| +0.35% | +10.85% | +38.16% | +23.28% | 402M | ||
| +6.88% | +6.88% | +30.02% | +30.31% | 307M | ||
| +0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
| -0.67% | +4.56% | -0.33% | +15.50% | 285M | ||
| +3.64% | +4.11% | +13.43% | +16.09% | 256M | ||
| Average | +0.52% | +4.63% | +3.64% | +21.97% | ||
| Weighted average by Cap. | +1.71% | +4.79% | -5.39% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.03% | ||
| 2023 | +43.29% | ||
| 2022 | -19.74% | ||
| 2021 | -21.03% | ||
| 2020 | +48.03% | ||
| 2019 | -12.63% | ||
| 2018 | -26.96% | ||
| 2017 | +123.71% |
- Stock Market
- Equities
- 300711 Stock
- Quotes GHT Co.,Ltd
