GIANT MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.5 TWD | 0.00% |
|
+3.25% | +20.92% |
| Mar. 26 | Giant Manufacturing Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Funds sell copper as weak demand trumps supply pressures: Andy Home | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 215 NT$ | 221.5 NT$ | 226 NT$ | 222.5 NT$ | 222.5 NT$ |
| Volume | 1 169 358 | 1 497 171 | 1 261 126 | 1 011 535 | 719 799 |
| Change | -0.23% | +3.02% | +2.03% | -1.55% | 0.00% |
| Opening | 216.00 | 217.00 | 223.00 | 223.00 | 223.00 |
| High | 219.00 | 223.00 | 227.00 | 227.50 | 224.50 |
| Low | 214.00 | 217.00 | 222.50 | 221.00 | 221.50 |
Performance
| 1 week | +3.25% | ||
| Current month | +2.30% | ||
| 1 month | -0.67% | ||
| 3 months | +24.30% | ||
| 6 months | +34.04% | ||
| Current year | +20.92% | ||
| 1 year | +22.59% | ||
| 3 years | -36.79% | ||
| 5 years | +2.53% | ||
| 10 years | -10.10% |
Volumes
marketsDaily volume
719 799
Avg. Volume 20 sessions
2 085 429
Avg. Volume 20 sessions TWD
464 007 952.50
Avg. Volume 20 sessions USD
14 242 724.10
Record volume 1
31 692 780
Record volume 2
30 102 880
Record volume 3
27 441 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
87 120 983 059
Capitalization (USD)
2 674 178 575
Net sales (TWD)
76 953 546 000
Net sales (USD)
2 362 089 094
Free-Float
79.71 %
Free-Float capitalization (TWD)
69 445 227 232
Free-Float capitalization (USD)
2 131 621 250
Average Daily Capital Traded
0.53%
Highs and lows
1 week
214.00
227.50
1 month
204.00229.50
Current year
165.00237.50
1 year
160.00247.00
3 years
160.00359.00
5 years
114.00376.50
10 years
111.00376.50
Indicators
Moving average 5 days
221.50
Moving average 20 days
218.05
Moving average 50 days
212.24
Moving average 100 days
196.06
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
54.18
RSI 14 days
54.61
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.25% | +20.92% | +22.59% | 2.67B | ||
| +1.35% | -3.41% | -16.20% | -4.87% | 5.51B | ||
| -0.16% | +1.22% | -14.93% | +29.49% | 5.36B | ||
| +0.64% | -4.10% | -11.56% | -22.90% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -7.54% | 3.08B | ||
| +1.33% | -3.08% | -2.29% | +24.48% | 2.99B | ||
| +0.84% | +8.07% | +18.26% | +48.56% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +9.52% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +23.26% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +43.56% | 782M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
| -1.76% | +5.12% | +8.94% | -2.74% | 543M | ||
| +2.37% | +3.97% | -8.09% | -5.68% | 479M | ||
| -0.74% | -1.35% | -12.58% | -26.46% | 359M | ||
| -1.13% | +1.16% | -13.77% | -19.48% | 304M | ||
| 0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
| Average | +0.53% | +0.46% | -1.08% | +9.39% | ||
| Weighted average by Cap. | +0.73% | -0.38% | -6.45% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.92% | ||
| 2023 | -8.23% | ||
| 2022 | -41.88% | ||
| 2021 | +25.45% | ||
| 2020 | +29.11% | ||
| 2019 | +47.40% | ||
| 2018 | -11.62% | ||
| 2017 | -10.66% | ||
| 2016 | -16.44% | ||
| 2015 | -22.06% | ||
| 2014 | +37.07% | ||
| 2013 | +23.12% | ||
| 2012 | +42.31% | ||
| 2011 | -1.68% | ||
| 2010 | +32.81% | ||
| 2009 | +47.49% | ||
| 2008 | +5.43% | ||
| 2007 | +35.70% | ||
| 2006 | -15.75% | ||
| 2005 | +16.51% | ||
| 2004 | +32.28% | ||
| 2003 | -10.24% | ||
| 2002 | +37.01% | ||
| 2001 | -23.52% | ||
| 2000 | +33.94% | ||
| 1999 | -48.50% | ||
| 1998 | +40.18% | ||
| 1997 | +3.81% | ||
| 1996 | +20.60% | ||
| 1995 | -14.04% |
- Stock Market
- Equities
- 9921 Stock
- Quotes Giant Manufacturing Co., Ltd.
