End-of-day quote
Korea S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
9,180
KRW
|
+2.00%
|
|
+2.00%
|
-25.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
9060 ₩
|
9270 ₩
|
9030 ₩
|
9000 ₩
|
9180 ₩
|
Volume |
29 825 |
37 502 |
27 667 |
33 327 |
34 897 |
Change |
+0.55%
|
+2.32%
|
-2.59%
|
-0.33%
|
+2.00%
|
Opening |
9,090.00 |
9,060.00 |
9,250.00 |
9,050.00 |
9,000.00 |
High |
9,230.00 |
9,320.00 |
9,270.00 |
9,080.00 |
9,220.00 |
Low |
9,020.00 |
9,060.00 |
9,030.00 |
8,950.00 |
9,000.00 |
Avg. Volume 20 sessions
47 170
Avg. Volume 20 sessions KRW
433 020 600.00
Avg. Volume 20 sessions USD
315 239.00
Record volume 1
22 896 620
Record volume 2
19 340 334
Record volume 3
16 359 184
Capital turnover ratio
0.00
Capitalization (KRW)
198 690 170 330
Capitalization (USD)
144 646 444
Net sales (KRW)
42 309 465 920
Net sales (USD)
30 801 291
Sales / Employee (KRW)
125 921 030
Sales / Employee (USD)
91 671
Free-Float capitalization (KRW)
120 125 992 992
Free-Float capitalization (USD)
87 451 723
Average Daily Capital Traded
0.22%
Moving average 5 days
9 108.00
Moving average 20 days
9 479.00
Moving average 50 days
10 393.00
Moving average 100 days
11 788.00
Price spread / (MMA5) -0.78% Price spread / (MMA20) +3.26% Price spread / (MMA50) +13.21% Price spread / (MMA100) +28.41%
More charts
|