GIFORE AGRICULTURAL SCIENCE & TECHNOLOGY SERVICE CO.,LTD Quotes Gifore Agricultural Science & Technology Service Co.,Ltd
Equities
300022
CNE100000GK1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 CNY | +3.24% |
|
+11.89% | -16.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.76 ¥ | 3.78 ¥ | 3.88 ¥ | 4.01 ¥ | 4.14 ¥ |
| Volume | 13 223 700 | 8 112 976 | 7 752 400 | 11 006 360 | 17 024 620 |
| Change | +1.62% | +0.53% | +2.65% | +3.35% | +3.24% |
| Opening | 3.71 | 3.80 | 3.82 | 3.88 | 3.99 |
| High | 3.90 | 3.84 | 3.91 | 4.09 | 4.28 |
| Low | 3.68 | 3.76 | 3.77 | 3.85 | 3.93 |
Performance
| 1 day | +3.24% | ||
| 1 week | +11.89% | ||
| Current month | -2.36% | ||
| 1 month | +0.49% | ||
| 3 months | -10.97% | ||
| 6 months | -9.61% | ||
| Current year | -16.02% | ||
| 1 year | -11.54% | ||
| 3 years | -0.48% | ||
| 5 years | -35.11% | ||
| 10 years | -29.59% |
Volumes
marketsDaily volume
17 024 620
Avg. Volume 20 sessions
14 569 505
Avg. Volume 20 sessions CNY
60 317 750.70
Avg. Volume 20 sessions USD
8 324 271.82
Record volume 1
131 616 700
Record volume 2
111 965 700
Record volume 3
109 016 300
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 058 464 172
Capitalization (USD)
284 082 465
Net sales (CNY)
2 649 650 782
Net sales (USD)
365 670 355
Number of employees
1 157
Sales / Employee (CNY)
2 290 104
Sales / Employee (USD)
316 050
Free-Float
35.64 %
Free-Float capitalization (CNY)
733 536 711
Free-Float capitalization (USD)
101 233 201
Average Daily Capital Traded
2.93%
Highs and lows
1 week
3.76
4.28
1 month
3.504.66
Current year
3.125.17
1 year
3.125.39
3 years
3.128.18
5 years
3.128.34
10 years
3.1123.50
Indicators
Moving average 5 days
3.91
Moving average 20 days
4.10
Moving average 50 days
4.07
Moving average 100 days
4.41
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
55.74
RSI 14 days
52.22
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +11.89% | -16.02% | -11.54% | 284M | ||
| +0.18% | +1.72% | +4.07% | +60.47% | 9.29B | ||
| +0.25% | +0.17% | +11.54% | +18.29% | 7.78B | ||
| +1.47% | +2.02% | +12.00% | +22.24% | 4.47B | ||
| +5.07% | -1.89% | -28.00% | -40.67% | 1.55B | ||
| +0.21% | +2.03% | +9.61% | -4.42% | 872M | ||
| +0.40% | -2.32% | -21.40% | -27.59% | 510M | ||
| +1.62% | +5.93% | -1.81% | +13.76% | 493M | ||
| -2.03% | 0.00% | +12.09% | +5.70% | 312M | ||
| +4.76% | +12.63% | +7.53% | +65.00% | 204M | ||
| -0.63% | +1.94% | +41.07% | -1.25% | 150M | ||
| Average | +1.32% | +2.74% | +2.79% | +9.09% | ||
| Weighted average by Cap. | +0.79% | +1.26% | +5.45% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | +3.35% | ||
| 2022 | -6.65% | ||
| 2021 | +5.14% | ||
| 2020 | +26.23% | ||
| 2019 | +6.35% | ||
| 2018 | -41.52% | ||
| 2017 | -34.70% | ||
| 2016 | -13.58% | ||
| 2015 | +17.33% | ||
| 2014 | +34.34% | ||
| 2013 | -12.67% | ||
| 2012 | -32.51% | ||
| 2011 | -26.19% | ||
| 2010 | +5.35% | ||
| 2009 | +72.05% |
- Stock Market
- Equities
- 300022 Stock
- Quotes Gifore Agricultural Science & Technology Service Co.,Ltd
