GIGASTORAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 TWD | -0.25% |
|
-1.46% | +22.80% |
| Apr. 01 | Gigastorage Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Gigastorage Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.45 NT$ | 20.2 NT$ | 20.5 NT$ | 20.25 NT$ | 20.2 NT$ |
| Volume | 3 211 304 | 2 489 811 | 3 586 011 | 1 794 902 | 2 772 177 |
| Change | -0.24% | -1.22% | +1.49% | -1.22% | -0.25% |
| Opening | 20.70 | 20.35 | 20.75 | 20.50 | 20.45 |
| High | 21.20 | 20.75 | 21.00 | 20.65 | 20.50 |
| Low | 20.10 | 20.10 | 20.45 | 20.20 | 20.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.46% | ||
| Current month | +6.04% | ||
| 1 month | +4.94% | ||
| 3 months | +15.10% | ||
| 6 months | +36.03% | ||
| Current year | +22.80% | ||
| 1 year | +6.60% | ||
| 3 years | -0.74% | ||
| 5 years | +100.77% | ||
| 10 years | -65.73% |
Volumes
marketsDaily volume
2 772 177
Avg. Volume 20 sessions
7 592 199
Avg. Volume 20 sessions TWD
153 362 419.80
Avg. Volume 20 sessions USD
4 707 459.48
Record volume 1
151 135 000
Record volume 2
150 196 600
Record volume 3
101 579 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
7 079 080 827
Capitalization (USD)
217 292 386
Net sales (TWD)
3 940 087 000
Net sales (USD)
120 940 970
Free-Float
85.97 %
Free-Float capitalization (TWD)
6 085 544 209
Free-Float capitalization (USD)
186 795 779
Average Daily Capital Traded
2.17%
Highs and lows
1 week
20.00
21.20
1 month
18.6522.00
Current year
15.8022.00
1 year
14.2522.00
3 years
14.2537.70
5 years
7.5137.70
10 years
7.5170.31
Indicators
Moving average 5 days
20.32
Moving average 20 days
20.06
Moving average 50 days
18.81
Moving average 100 days
17.78
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
51.19
RSI 14 days
54.56
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.46% | +22.80% | +6.60% | 217M | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.26% | +8.37% | +2.47% | +20.66% | ||
| Weighted average by Cap. | +2.23% | +7.23% | +1.48% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.80% | ||
| 2023 | -10.60% | ||
| 2022 | -46.90% | ||
| 2021 | +60.05% | ||
| 2020 | +69.80% | ||
| 2019 | +4.49% | ||
| 2018 | -54.54% | ||
| 2017 | -33.47% | ||
| 2016 | -30.99% | ||
| 2015 | +34.72% | ||
| 2014 | -23.18% | ||
| 2013 | +85.91% | ||
| 2012 | +13.19% | ||
| 2011 | -60.51% | ||
| 2010 | +34.48% | ||
| 2009 | +690.71% | ||
| 2008 | -62.38% | ||
| 2007 | -9.49% | ||
| 2006 | +20.80% | ||
| 2005 | -42.88% | ||
| 2004 | -29.25% | ||
| 2003 | +95.38% | ||
| 2002 | -50.00% | ||
| 2001 | +89.35% | ||
| 2000 | -84.89% |
- Stock Market
- Equities
- 2406 Stock
- Quotes Gigastorage Corporation
