Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
218 JPY | 0.00% | 0.00% | +3.81% |
Apr. 15 | Giken's Fiscal H1 Attributable Profit Jumps 35% | MT |
Mar. 21 | Singaporean Shares Rise; Fraser Centrepoint Gains | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 219 ¥ | 220 ¥ | 218 ¥ | 218 ¥ |
Volume | 28 700 | 22 300 | 24 600 | 13 000 |
Change | 0.00% | +0.46% | -0.91% | 0.00% |
Opening | 219.00 | 219.00 | 218.00 | 218.00 |
High | 220.00 | 220.00 | 220.00 | 219.00 |
Low | 218.00 | 218.00 | 218.00 | 217.00 |
Performance
Current month | -1.80% | ||
1 month | -0.91% | ||
3 months | -0.91% | ||
6 months | +1.87% | ||
Current year | +3.81% | ||
1 year | -1.80% | ||
3 years | -28.29% | ||
5 years | -11.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.81% | -1.80% | 22.48M | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.42% | +1.54% | +16.57% | +17.72% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +19.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 218 | 400 | 13,000 |
01:59:56 am | 217 | 100 | 12,600 |
01:59:56 am | 217 | 700 | 12,500 |
01:55:05 am | 218 | 100 | 11,800 |
01:52:55 am | 218 | 100 | 11,700 |
01:52:55 am | 218 | 100 | 11,600 |
12:38:01 am | 217 | 200 | 11,500 |
12:38:01 am | 217 | 100 | 11,300 |
12:38:01 am | 218 | 200 | 11,200 |
12:38:01 am | 218 | 200 | 11,000 |
Monthly variations
Annual change
2024 | +3.81% | ||
2023 | +1.45% | ||
2022 | 0.00% | ||
2021 | -33.23% | ||
2020 | -20.92% | ||
2019 | +116.57% | ||
2018 | -46.76% |
- Stock Market
- Equities
- 1443 Stock
- Quotes Giken Holdings Co., Ltd.