GIL AGUEDA INVERSIONES, SICAV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.963 EUR | -0.12% |
|
-0.24% | +4.04% |
| 1 week | -0.24% | ||
| Current month | -0.24% |
Quotes 5-day view
End-of-day quote BME| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.965 € | 1.9612 € | 1.9586 € | 1.9651 € | 1.9627 € |
| Change | -0.13% | -0.19% | -0.13% | +0.33% | -0.12% |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.24% | ||
| Current month | -0.24% | ||
| 1 month | +1.80% | ||
| 3 months | +1.67% | ||
| 6 months | +6.10% | ||
| Current year | +4.04% | ||
| 1 year | +9.64% | ||
| 3 years | +57.02% | ||
| 5 years | +57.02% | ||
| 10 years | +57.02% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 099 901
Capitalization (USD)
5 099 901
Highs and lows
1 week
1.96
1.97
1 month
1.941.97
Current year
1.871.97
1 year
1.781.97
3 years
1.721.97
5 years
1.721.97
10 years
1.721.97
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.96
Moving average 50 days
1.95
Moving average 100 days
1.93
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.67%
RSI 9 days
52.59
RSI 14 days
55.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | +50.91% | ||
| 2011 | +0.81% | ||
| 2010 | +4.20% | ||
| 2009 | +0.85% | ||
| 2008 | -3.28% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- S1147 Stock
- Quotes Gil Agueda Inversiones, Sicav SA
